Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Coca-Cola | 株式
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
変化する
日付
Altria
MO:US
$ 1966M
104M
2020-12
Ambev
ABEV3:BS
C 7605.9M
264.1M
2020-12
Arca Continental
AC*:MM
MP 19631.72M
11373.82M
2020-12
Best Buy
BBY:US
$ 5612M
1847M
2020-12
Boston Beer
SAM:US
$ 130.91M
7.08M
2020-12
Campbell Soup
CPB:US
$ 910M
39M
2020-12
Canopy Growth Corp
WEED:CN
C$ 394.02M
4.43M
2020-12
Church Dwight
CHD:US
$ 495.4M
2.3M
2020-12
Clorox
CLX:US
$ 609M
75M
2020-12
Coca Cola Amatil
CCL:AU
$ 575.5M
41.6M
2020-12
Coca-Cola
KO:US
$ 3266M
2M
2020-12
Colgate Palmolive
CL:US
$ 1673M
95M
2020-12
Conagra Foods
CAG:US
$ 1622.8M
43.2M
2020-12
Constellation Brands
STZ:US
$ 1376.9M
48.5M
2020-12
Cott USA
COT:US
$ 83.8M
4.5M
2020-12
Coty
COTY:US
$ 626.1M
101.6M
2020-12
Dollar General
DG:US
$ 5025.81M
634.65M
2020-12
EDGEWELL PERSONAL
EPC:US
$ 337M
22.9M
2020-12
Energizer
ENR:US
$ 522.5M
11.2M
2020-12
Estee Lauder Companies
EL:US
$ 2116M
88M
2020-12
General Mills
GIS:US
$ 1712.5M
107.4M
2020-12
Hershey
HSY:US
$ 964.21M
5.72M
2020-12
J M Smucker
SJM:US
$ 897.9M
95.9M
2020-12
Kellogg
K:US
$ 1284M
21M
2020-12
Kimberly Clark
KMB:US
$ 1903M
116M
2020-12
KRAFT HEINZ
KHC:US
$ 2554M
107M
2020-12
Molson Coors Brewing
TAP:US
$ 664.3M
6.6M
2020-12
Mondelez International
MDLZ:US
$ 2647M
193M
2020-12
Monster Beverage
MNST:US
$ 333.08M
14.13M
2020-12
National Beverage
FIZZ:US
$ 68.82M
5.74M
2020-12
Pepsico
PEP:US
$ 4172M
37M
2020-12
Philip Morris International
PM:US
$ 9591M
1431M
2020-12
Post
POST:US
$ 584.4M
15M
2020-12
Procter & Gamble
PG:US
$ 5957M
250M
2020-12
Starbucks
SBUX:US
$ 1471.5M
79.9M
2020-12
Treehouse Foods
THS:US
$ 598.6M
65.5M
2020-12
Coca-Cola 株式 - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Mar 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18569
0.0006
0.05%
GBPUSD
1.38401
0.0016
0.11%
AUDUSD
0.76594
0.0003
0.04%
NZDUSD
0.71202
0.0012
-0.17%
USDJPY
109.18
0.2420
0.22%
USDCNY
6.53868
0.0127
-0.19%
USDCHF
0.93597
0.0003
-0.04%
USDCAD
1.26540
0.0001
-0.01%
USDMXN
21.4856
0.0055
-0.03%
USDINR
73.1520
0.1980
-0.27%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.4572
0.0133
0.02%
DXY
92.356
0.0428
0.05%
USDKRW
1,138.92
14.1590
1.26%
[+]
実際
Chg
%Chg
Dow Jones
31,980
178
0.56%
S&P 500
3,849.44
28
0.74%
NASDAQ 100
12,452
153
1.25%
NIKKEI 225
28,914
171
0.59%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,768
29
0.43%
SHANGHAI
3,415
6
-0.19%
SENSEX
50,731
290
0.58%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
実際
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
実際
Chg
%Chg
Crude Oil
65.4300
0.38
0.58%
Brent
68.7000
0.46
0.67%
Natural gas
2.6490
0.02
-0.56%
Gasoline
2.0601
0.01
0.56%
Heating oil
1.9205
0.01
0.63%
Gold
1,688.09
6.85
0.41%
Silver
25.318
0.23
0.91%
Copper
4.1205
0.04
0.86%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.7500
2.25
0.16%
Wheat
646.5000
7.50
-1.15%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
Lumber
988.90
5.90
0.60%
[+]
実際
Chg
%Chg
US
1.57
0.024
-0.02%
UK
0.76
0.003
0.00%
Japan
0.14
0.024
0.02%
Germany
-0.32
0.023
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Belgium
-0.02
0.007
0.04%
Russia
6.68
0.000
0.00%
Norway
1.51
0.009
0.01%
Sweden
0.46
0.012
0.01%
Poland
1.62
0.018
0.00%
Italy
0.76
0.010
-0.01%
[+]