Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Mastercard | 資産
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
変化する
日付
Accenture
ACN:US
$ 38268.31M
1189.72M
2020-12
Alliance Data Systems
ADS:US
$ 22547.1M
1434.2M
2020-12
Ally Financial
ALLY:US
$ 182165M
3105M
2020-12
Amazon
AMZN:US
$ 321195M
39016M
2020-12
American Express
AXP:US
$ 191367M
4108M
2020-12
Automatic Data Processing
ADP:US
$ 49325.9M
6935.8M
2020-12
Bottomline Technologies
EPAY:US
$ 778.64M
35.62M
2020-12
Broadridge Financial Solutions
BR:US
$ 4858.3M
108.6M
2020-12
Capital One Financial
COF:US
$ 421602M
281M
2020-12
CIT
CIT:US
$ 58106.6M
2758.4M
2020-12
Cognizant Technology Solutions
CTSH:US
$ 16923M
1864M
2020-12
Discover Financial Services
DFS:US
$ 112889M
11460M
2020-12
DXC Technology Co
DXC:US
$ 23.63B
2.04B
2020-12
Ebay
EBAY:US
$ 19310M
889M
2020-12
Epam Systems
EPAM:US
$ 2721.33M
165.91M
2020-12
Equifax
EFX:US
$ 9611.8M
362M
2020-12
Euronet Worldwide
EEFT:US
$ 4926.71M
831.36M
2020-12
Fidelity National Information Services
FIS:US
$ 83842M
647M
2020-12
Fiserv
FISV:US
$ 74619M
2247M
2020-12
Fleetcor Technologies
FLT:US
$ 11194.58M
100.58M
2020-12
Genpact
G:US
$ 4873.51M
69.88M
2020-12
Global Payments
GPN:US
$ 44201.54M
348.24M
2020-12
Green Dot
GDOT:US
$ 4115.27M
476.36M
2020-12
Jack Henry Associates
JKHY:US
$ 2286.71M
48.37M
2020-12
Mastercard
MA:US
$ 33584M
1990M
2020-12
Moneygram International
MGI:US
$ 4674.1M
180.1M
2020-12
Navient
NAVI:US
$ 87412M
2252M
2020-12
OneMain Holdings
OMF:US
$ 22471M
614M
2020-12
Paychex
PAYX:US
$ 8615.4M
238.5M
2020-12
PAYPAL HOLDINGS
PYPL:US
$ 70379M
4797M
2020-12
Q2
QTWO:US
$ 1.42B
123.19M
2020-12
Santander Consumer USA
SC:US
$ 48887.49M
438.57M
2020-12
SLM
SLM:US
$ 30770.42M
128M
2020-12
Square
SQ:US
$ 9869.55M
1755.27M
2020-12
Ss And C Technologies
SSNC:US
$ 15923.6M
448.2M
2020-12
Synchrony Financial
SYF:US
$ 95948M
290M
2020-12
Visa
V:US
$ 80426M
493M
2020-12
Western Union
WU:US
$ 9496.3M
669.1M
2020-12
WEX
WEX:US
$ 8183.36M
130.55M
2020-12
Wns Holdings
WNS:US
$ 1105.8M
46.43M
2020-12
Mastercard 資産 - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Mar 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20507
0.0036
-0.30%
GBPUSD
1.39256
0.0032
-0.23%
AUDUSD
0.77572
0.0067
-0.86%
NZDUSD
0.72314
0.0058
-0.80%
USDJPY
107.08
0.3260
0.31%
USDCNY
6.47884
0.0047
0.07%
USDCHF
0.91995
0.0048
0.53%
USDCAD
1.26707
0.0035
0.28%
USDMXN
20.9526
0.3518
1.71%
USDINR
72.9980
0.2520
-0.34%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.078
0.2933
0.32%
USDKRW
1,123.19
1.5231
0.14%
[+]
実際
Chg
%Chg
Dow Jones
31,199
193
-0.61%
S&P 500
3,805.73
65
-1.67%
NASDAQ 100
12,622
438
-3.36%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,640
27
0.40%
DAX
14,019
21
-0.15%
CAC 40
5,800
9
-0.16%
FTSE MIB
22,930
154
-0.67%
IBEX 35
8,312
44
-0.53%
ASX 200
6,729
33
-0.49%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
実際
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
実際
Chg
%Chg
Crude Oil
60.7300
0.98
1.64%
Brent
63.5100
0.81
1.29%
Natural gas
2.7980
0.04
-1.44%
Gasoline
1.9291
0.01
-0.38%
Heating oil
1.8199
0.01
0.65%
Gold
1,710.41
27.68
-1.59%
Silver
26.046
0.70
-2.63%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,405.0000
9.75
-0.69%
Wheat
650.2500
13.00
-1.96%
Orange Juice
108.10
1.30
-1.19%
Cotton
86.90
2.80
-3.12%
Nickel
18,627.75
8.75
-0.05%
[+]
実際
Chg
%Chg
US
1.48
0.069
0.07%
UK
0.78
0.092
0.09%
Japan
0.14
0.007
0.01%
Germany
-0.29
0.091
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Switzerland
-0.25
0.048
0.05%
Belgium
0.00
0.090
0.09%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
Norway
1.47
0.013
0.01%
Sweden
0.41
0.043
0.04%
[+]