MA

360.02

毎日の変更:

0.95%

毎年:

29.83%

価格
Accenture 285.32 5.93 2.12% 58.52%
ADP 192.52 3.08 1.63% 42.66%
Alliance Data Systems 115.96 1.77 1.55% 194.46%
Adyen 1,706.40 31.80 1.90% 73.41%
Ally Financial 52.75 1.53 2.99% 250.03%
Amazon 3,161.47 9.53 0.30% 32.34%
American Express 154.08 1.78 1.17% 83.84%
Broadridge Financial Solutions 160.97 1.95 1.23% 40.13%
CIT 52.16 2.38 4.78% 257.14%
Capital One Financial 156.29 3.32 2.17% 164.18%
Cognizant Technology Solutions 71.29 0.56 0.79% 40.50%
Discover Financial Services 114.73 2.37 2.11% 192.45%
DXC Technology Co 35.51 1.67 4.94% 134.39%
eBay 58.74 0.46 0.79% 39.74%
Euronet Worldwide 140.57 3.23 2.35% 75.10%
Equifax 237.02 3.80 1.63% 63.42%
EPAM Systems 446.89 5.73 1.30% 113.79%
Bottomline Technologies 38.17 1.54 4.20% -5.73%
Evertec 43.72 1.37 3.23% 71.18%
Fidelity National Information Services 148.55 3.76 2.60% 14.47%
Fiserv 113.51 0.47 0.42% 14.29%
Fleetcor Technologies 268.70 0.68 0.25% 21.91%
Genpact 44.51 0.97 2.23% 34.49%
Green Dot 39.80 -0.53 -1.31% 17.16%
Global Payments 196.68 1.75 0.90% 19.70%
Infosys 17.88 0.04 0.22% 106.23%
Jack Henry Associates 157.98 2.87 1.85% -14.71%
Mastercard 360.02 3.40 0.95% 29.83%
MoneyGram International 7.62 -0.02 -0.26% 376.25%
Navient 17.16 0.66 4.00% 151.98%
OneMain Holdings 53.11 0.34 0.64% 160.60%
Paychex 98.53 2.19 2.27% 56.07%
PayPal 240.80 0.89 0.37% 67.21%
Q2 91.39 0.61 0.67% 11.19%
Santander Consumer USA 35.28 0.94 2.74% 139.76%
SLM 19.65 0.54 2.83% 165.72%
Square 197.13 -9.54 -4.62% 152.44%
SS&C Technologies 73.08 1.35 1.88% 33.92%
Synchrony Financial 45.27 1.14 2.58% 166.06%
Visa 223.74 3.11 1.41% 23.68%
Vodafone 19.85 -0.04 -0.20% 35.40%
WEX 187.99 0.23 0.12% 52.83%
Wns Holdings 69.05 1.26 1.86% 70.07%
Western Union 24.70 0.14 0.57% 34.39%

価格
US500 4131 49.46 1.22% 44.27%