Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Mastercard - 株価
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACN
Accenture
253.65
-1.35
-0.53%
21.25%
2021-01-16
ADP
ADP
161.12
-0.79
-0.49%
-8.90%
2021-01-16
ADS
Alliance Data Systems
71.02
-3.76
-5.03%
-37.72%
2021-01-15
ADYEN
Adyen
1,791.50
2.50
0.14%
128.80%
2021-01-18
ALLY
Ally Financial
40.30
0
0%
31.16%
2021-01-15
AMZN
Amazon
3,104.25
-23.22
-0.74%
66.47%
2021-01-16
AXP
American Express
122.15
-1.63
-1.32%
-7.12%
2021-01-16
BR
Broadridge Financial Solutions
151.57
-2.00
-1.30%
17.18%
2021-01-15
CIT
CIT
39.72
-0.02
-0.05%
-14.04%
2021-01-15
COF
Capital One Financial
112.53
-1.87
-1.63%
9.34%
2021-01-15
CTSH
Cognizant Technology Solutions
80.24
0.19
0.24%
27.83%
2021-01-16
DFS
Discover Financial Services
97.76
-0.67
-0.68%
16.88%
2021-01-15
DXC
DXC Technology Co
28.50
-0.47
-1.62%
-19.35%
2021-01-15
EBAY
eBay
55.42
0.15
0.27%
54.72%
2021-01-16
EEFT
Euronet Worldwide
138.61
-5.58
-3.87%
-14.86%
2021-01-15
EFX
Equifax
177.00
-0.63
-0.35%
17.20%
2021-01-15
EPAM
EPAM Systems
348.01
7.36
2.16%
48.91%
2021-01-15
EPAY
Bottomline Technologies
52.59
-0.76
-1.42%
-3.29%
2021-01-15
EVTC
Evertec
38.38
-1.03
-2.61%
12.35%
2021-01-15
FIS
Fidelity National Information Services
129.73
0.54
0.42%
-11.80%
2021-01-16
FISV
Fiserv
108.20
0.22
0.20%
-10.34%
2021-01-16
FLT
Fleetcor Technologies
265.23
-2.45
-0.92%
-14.16%
2021-01-15
G
Genpact
40.00
0.04
0.10%
-10.21%
2021-01-16
GDOT
Green Dot
54.02
-0.85
-1.55%
104.62%
2021-01-16
GPN
Global Payments
191.38
-2.62
-1.35%
-3.65%
2021-01-16
INFY
Infosys
18.16
-0.05
-0.27%
66.91%
2021-01-16
JKHY
Jack Henry Associates
154.55
0.59
0.38%
3.54%
2021-01-15
MA
Mastercard
323.26
-3.67
-1.12%
-0.12%
2021-01-16
MGI
MoneyGram International
7.27
0.24
3.41%
174.34%
2021-01-16
NAVI
Navient
11.64
-0.47
-3.88%
-16.02%
2021-01-16
OMF
OneMain Holdings
54.12
0.24
0.45%
32.43%
2021-01-16
PAYX
Paychex
88.37
0.30
0.34%
0.45%
2021-01-15
PYPL
PayPal
239.79
-2.27
-0.94%
106.82%
2021-01-16
QTWO
Q2
129.11
-1.04
-0.80%
48.88%
2021-01-15
SC
Santander Consumer USA
23.62
0.24
1.03%
2.30%
2021-01-15
SLM
SLM
13.78
-0.01
-0.07%
56.15%
2021-01-15
SQ
Square
227.75
-5.04
-2.17%
228.83%
2021-01-16
SSNC
SS&C Technologies
66.39
-0.43
-0.64%
4.96%
2021-01-15
SYF
Synchrony Financial
38.77
-0.14
-0.36%
9.38%
2021-01-15
V
Visa
201.59
-0.27
-0.13%
0.32%
2021-01-15
VOD
Vodafone
17.36
-0.29
-1.64%
-14.48%
2021-01-15
WEX
WEX
200.90
-11.18
-5.27%
-11.06%
2021-01-16
WNS
Wns Holdings
69.27
2.83
4.26%
-2.09%
2021-01-15
WU
Western Union
21.93
0.27
1.25%
-20.51%
2021-01-15
価格
日
年
日付
SPX
S&P 500
3790
8.05
0.21%
14.15%
2021-01-19
MA:US
資産
現金と同等
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20957
0.0020
0.16%
GBPUSD
1.36059
0.0027
0.20%
AUDUSD
0.77109
0.0026
0.34%
NZDUSD
0.71354
0.0022
0.31%
USDJPY
103.98
0.2880
0.28%
USDCNY
6.48881
0.0075
-0.11%
USDCHF
0.89038
0.0006
-0.07%
USDCAD
1.27265
0.0024
-0.19%
USDMXN
19.6563
0.0459
-0.23%
USDINR
73.1300
0.0510
-0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.674
0.0906
-0.10%
BTCUSD
36,810.49
194
0.53%
[+]
実際
Chg
%Chg
Dow Jones
30,944
112
0.36%
S&P 500
3,790.33
14
0.38%
NASDAQ 100
12,898
77
0.60%
NIKKEI 225
28,620
378
1.34%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,738
75
1.13%
SHANGHAI
3,590
6
-0.17%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
52.2600
0.17
0.33%
Brent
54.9600
0.21
0.38%
Natural gas
2.6550
0.02
0.84%
Gasoline
1.5240
0.00
0.03%
Heating oil
1.5883
0.00
0.02%
Gold
1,840.64
3.75
0.20%
Silver
25.202
0.13
-0.51%
Copper
3.6175
0.01
0.14%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,396.0000
17.75
-1.26%
Wheat
682.7500
11.25
1.67%
Rice
13.1650
0.05
0.38%
Cotton
81.14
0.44
0.55%
Nickel
18,014.50
43.25
0.24%
[+]
実際
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]