Mastercard - 株価

株価
568.00
毎日の変更
-1.10 -0.19%
毎月
-2.93%
毎年
25.37%
Q2 予測
558.24

価格 Chg 日 年 日付
Accenture 311.98 -0.04 -0.01% 1.80% 2025-06-18
ADP 307.91 0.37 0.12% 25.95% 2025-06-18
Bread Financial Holdings 51.71 -0.84 -1.60% 26.62% 2025-06-17
Adyen 1,664.60 -17.80 -1.06% 44.27% 2025-06-18
Ally Financial 36.88 0.75 2.06% -7.93% 2025-06-18
Amazon 216.87 1.94 0.90% 18.59% 2025-06-18
American Express 298.66 5.98 2.04% 30.39% 2025-06-18
Broadridge Financial Solutions 239.70 1.10 0.46% 20.23% 2025-06-18
Capital One Financial 197.55 4.01 2.07% 43.85% 2025-06-18
Cognizant Technology Solutions 79.19 -0.52 -0.65% 16.20% 2025-06-18
DXC Technology 15.56 0.03 0.19% -15.30% 2025-06-18
eBay 77.84 0.44 0.57% 44.55% 2025-06-18
Euronet Worldwide 103.01 0.34 0.33% -4.44% 2025-06-18
Equifax 256.53 0.73 0.28% 6.04% 2025-06-18
EPAM Systems 167.45 -1.41 -0.84% -1.72% 2025-06-18
Evertec 36.66 0.44 1.21% 11.09% 2025-06-18
Fidelity National Information Services 81.47 1.03 1.28% 5.63% 2025-06-18
Fiserv 163.87 0.43 0.26% 9.62% 2025-06-18
Corpay 327.36 -5.03 -1.51% 29.67% 2025-06-17
Genpact 42.96 -0.22 -0.51% 38.36% 2025-06-18
Global Payments 76.52 0.50 0.65% -16.95% 2025-06-18
Infosys 18.63 -0.04 -0.21% 4.02% 2025-06-18
Jack Henry Associates 181.18 0.85 0.47% 9.13% 2025-06-18
Mastercard 568.00 -1.10 -0.19% 25.37% 2025-06-18
Navient 13.50 0.34 2.58% -6.70% 2025-06-18
OneMain Holdings 53.57 1.03 1.95% 10.90% 2025-06-18
Paychex 152.30 -0.23 -0.15% 21.75% 2025-06-18
PayPal 71.16 0.49 0.69% 20.53% 2025-06-18
Q2 88.69 2.68 3.12% 53.26% 2025-06-18
SLM 31.86 0.62 1.98% 55.34% 2025-06-18
Block 63.53 0.21 0.33% 2.63% 2025-06-18
SS&C Technologies 80.25 0.46 0.58% 29.69% 2025-06-18
Synchrony Financial 61.56 1.26 2.09% 41.29% 2025-06-18
Visa 356.48 -1.42 -0.40% 30.27% 2025-06-18
Vodafone 10.04 -0.20 -1.95% 12.68% 2025-06-17
WEX 142.59 0.25 0.17% -15.83% 2025-06-18
Wns Holdings 59.77 0.40 0.67% 15.61% 2025-06-18
Western Union 8.49 0.06 0.65% -31.43% 2025-06-18

価格 日 年 日付
US500 6011 28.61 0.48% 9.83% 2025-06-18