Mastercard - 株価

チャート
Quotes

MA

336.21

毎日の変更:

4.43 1.34%

毎年:

23.80%

Ok

width

height

		価格			日	年	日付
AXP	American Express	98.03		-0.86	-0.87%	-17.12%	2020-09-29
DFS	Discover Financial Services	55.51		-0.80	-1.42%	-31.55%	2020-09-29
EBAY	eBay	52.69		-1.36	-2.51%	35.16%	2020-09-29
FIS	Fidelity National Information Services	148.27		1.01	0.68%	11.68%	2020-09-29
MA	Mastercard	336.21		4.43	1.34%	23.80%	2020-09-29
MGI	MoneyGram International	2.69		0.03	1.10%	-32.41%	2020-09-29
TSS	Total System Services	132.12		0.33	0.25%	36.57%	2019-09-17
V	Visa	199.52		-0.77	-0.38%	15.99%	2020-09-29
VOD	Vodafone	13.38		-0.11	-0.78%	-32.82%	2020-09-29
WU	Western Union	21.68		-0.21	-0.95%	-6.43%	2020-09-29

		価格			日	年	日付
SPX	S&P 500	3349		-16.13	-0.48%	12.51%	2020-09-29

MA:US

資産

現金と同等

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

収益へのPE価格

税引前利益

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17415	0.0071	0.61%
GBPUSD	1.28651	0.0017	0.13%
AUDUSD	0.71430	0.0057	0.81%
NZDUSD	0.66001	0.0038	0.58%
USDJPY	105.67	0.1960	0.19%
USDCNY	6.81713	0.0009	-0.01%
USDCHF	0.91946	0.0048	-0.52%
USDCAD	1.33843	0.0019	0.14%
USDMXN	22.3813	0.0119	-0.05%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6319	0.0308	-0.54%
USDRUB	79.0454	0.0050	0.01%
DXY	93.865	0.4132	-0.44%
BTCUSD	10,834.28	145	1.35%
[+]

	実際	Chg	%Chg
Dow Jones	27,527	57	-0.21%
S&P 500	3,349	3	-0.08%
NASDAQ 100	11,366	3	0.02%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	実際	Chg	%Chg
Apple	114.06	0.90	-0.78%
Tesla	417.91	3.29	-0.78%
Microsoft	207.51	1.93	-0.92%
Amazon	3,146.01	28.04	-0.88%
Alphabet	1,466.27	8.03	0.55%
Facebook	262.24	5.45	2.12%
Alibaba	276.61	7.24	2.69%
Visa	199.52	0.77	-0.38%
JPMorgan Chase	95.56	0.60	-0.62%
Intel	51.22	0.21	-0.41%
Johnson & Johnson	146.93	0.27	-0.18%
Procter & Gamble	137.28	0.71	-0.51%
Exxon Mobil	34.32	0.98	-2.78%
3M	159.87	1.79	-1.11%
[+]

	実際	Chg	%Chg
Crude Oil	39.0800	0.21	-0.53%
Brent	40.8000	1.63	-3.84%
Natural gas	2.5040	0.30	-10.57%
Gasoline	1.1894	0.00	0.07%
Heating oil	1.1065	0.03	-3.00%
Gold	1,897.21	0.94	-0.05%
Silver	24.250	0.54	2.28%
Copper	2.9935	0.01	0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	992.5000	3.00	-0.30%
Wheat	549.0000	0.75	-0.14%
Lumber	602.20	23.60	4.08%
Cotton	64.00	0.40	-0.62%
Lean Hogs	72.3000	0.20	-0.28%
[+]

	実際	Chg	%Chg
US	0.65	0.012	-0.01%
UK	0.18	0.021	-0.02%
Japan	0.01	0.010	-0.01%
Germany	-0.53	0.000	-0.01%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.47	0.000	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.000	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]