Mastercard - 株価

株価
560.39
毎日の変更
1.61 0.29%
毎月
15.49%
毎年
24.86%
Q2 予測
547.10


価格 Chg 日 年 日付
Accenture 308.02 2.81 0.92% 0.67% 2025-05-05
ADP 303.88 0.26 0.09% 25.21% 2025-05-05
Bread Financial Holdings 48.90 -0.02 -0.04% 21.07% 2025-05-05
Adyen 1,479.00 11.00 0.75% 25.68% 2025-05-05
Ally Financial 33.02 -0.19 -0.57% -17.24% 2025-05-05
Amazon 186.29 -3.56 -1.88% -1.22% 2025-05-05
American Express 278.28 1.41 0.51% 18.77% 2025-05-05
Broadridge Financial Solutions 232.22 -0.50 -0.21% 16.79% 2025-05-05
Capital One Financial 188.01 0.25 0.13% 31.27% 2025-05-05
Cognizant Technology Solutions 77.91 0.20 0.26% 17.18% 2025-05-05
Discover Financial Services 190.23 -0.05 -0.03% 51.58% 2025-05-05
DXC Technology 15.99 -0.06 -0.37% -18.89% 2025-05-05
eBay 70.34 1.70 2.48% 42.48% 2025-05-05
Euronet Worldwide 104.13 2.37 2.33% -7.26% 2025-05-05
Equifax 262.37 -1.91 -0.72% 15.57% 2025-05-05
EPAM Systems 159.12 -1.17 -0.73% -34.18% 2025-05-05
Evertec 34.48 -0.12 -0.35% -7.49% 2025-05-05
Fidelity National Information Services 78.36 -0.50 -0.63% 10.82% 2025-05-05
Fiserv 185.50 1.13 0.61% 23.18% 2025-05-05
Corpay 328.16 -2.17 -0.66% 8.45% 2025-05-05
Genpact 49.57 -0.14 -0.28% 53.52% 2025-05-05
Global Payments 79.22 0.50 0.63% -28.57% 2025-05-05
Infosys 17.85 -0.03 -0.17% 5.19% 2025-05-05
Jack Henry Associates 172.27 -1.88 -1.08% 4.51% 2025-05-05
Mastercard 560.39 1.61 0.29% 24.86% 2025-05-05
Navient 12.77 0.01 0.08% -18.97% 2025-05-05
OneMain Holdings 48.92 -0.43 -0.87% -5.81% 2025-05-05
Paychex 149.48 -0.30 -0.20% 23.97% 2025-05-05
PayPal 68.56 1.32 1.96% 4.56% 2025-05-05
Q2 80.39 -0.11 -0.14% 30.67% 2025-05-05
SLM 31.47 0.28 0.90% 45.22% 2025-05-05
Block 46.64 0.11 0.24% -36.57% 2025-05-05
SS&C Technologies 78.10 0.40 0.51% 24.40% 2025-05-05
Synchrony Financial 54.18 0.01 0.02% 17.12% 2025-05-05
Visa 348.79 1.33 0.38% 28.01% 2025-05-05
Vodafone 9.60 -0.01 -0.10% 11.11% 2025-05-05
WEX 123.61 -0.85 -0.68% -40.97% 2025-05-05
Wns Holdings 59.58 -0.11 -0.18% 22.24% 2025-05-05
Western Union 9.72 0.03 0.26% -27.16% 2025-05-05

価格 日 年 日付
US500 5642 -36.29 -0.64% 8.75% 2025-05-06