Mastercard

MA

279.13

毎日の変更:

4.77 1.74%

年次変化:

36.32%

チャート

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
V	Visa	180.27		0.53	0.29%	28.69%	332B	2019-08-20
FIS	Fidelity National Information Services	139.15		0.26	0.19%	29.29%	36.1B	2019-08-20
WU	Western Union	21.38		-0.01	-0.05%	12.49%	8.34B	2019-08-20
TSS	Total System Services	130.42		3.07	2.41%	37.44%	18B	2019-08-20
AXP	American Express	122.59		-1.81	-1.45%	16.85%	93B	2019-08-20
MGI	MoneyGram International	3.25		-0.18	-5.25%	-49.14%	316M	2019-08-19
VOD	Vodafone	17.96		-0.29	-1.59%	-22.52%	58.7B	2019-08-20
EBAY	eBay	40.12		-0.27	-0.67%	16.19%	32.4B	2019-08-20
DFS	Discover Financial Services	80.36		-0.52	-0.64%	1.40%	26.5B	2019-08-20
MA	Mastercard	279.13		4.77	1.74%	36.32%	228B	2019-08-20

		価格			日	年	日付
SPX	S&P 500	2916		-6.58	-0.23%	1.88%	2019-08-20
NYA	NYSE Composite	12687		107.50	0.85%	-2.14%	2019-08-19

	実際	Chg	%Chg
EURUSD	1.10968	0.0021	0.19%
GBPUSD	1.21683	0.0043	0.36%
AUDUSD	0.67781	0.0016	0.24%
NZDUSD	0.64181	0.0009	0.14%
USDJPY	106.31	0.3110	-0.29%
USDCNY	7.06927	0.0045	-0.06%
USDCHF	0.97849	0.0029	-0.30%
USDCAD	1.33216	0.0001	-0.01%
USDMXN	19.7554	0.0988	-0.50%
USDINR	71.5270	0.0890	0.12%
USDBRL	4.0309	0.0431	-1.06%
USDRUB	66.4837	0.4792	-0.72%
DXY	98.19	0.1534	-0.16%
BTCUSD	10,765.41	162	-1.48%
[+]

	実際	Chg	%Chg
Dow Jones	26,097	38	-0.14%
S&P 500	2,917	7	-0.23%
NASDAQ 100	7,711	8	-0.10%
NIKKEI 225	20,677	114	0.55%
FTSE 100	7,122	67	-0.93%
DAX	11,661	54	-0.46%
CAC 40	5,348	23	-0.42%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,632	96	-1.10%
ASX 200	6,545	78	1.20%
SHANGHAI	2,880	3	-0.11%
SENSEX	37,346	56	-0.15%
MOEX	2,673	25	0.93%
TSX	16,234	70	-0.43%
[+]

10Y	実際	Chg	%Chg
US	1.56	0.043	-0.04%
UK	0.45	0.020	-0.02%
Japan	-0.23	0.002	0.00%
Germany	-0.69	0.041	-0.04%
France	-0.41	0.044	-0.04%
Belgium	-0.35	0.036	0.00%
Canada	1.15	0.042	-0.04%
Italy	1.38	0.048	-0.05%
Australia	0.93	0.005	0.01%
South Korea	1.20	0.014	0.01%
Switzerland	-1.06	0.057	-0.05%
Sweden	-0.35	0.021	0.09%
Netherlands	-0.56	0.039	-0.03%
Norway	1.10	0.003	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	56.1516	0.16	-0.28%
Brent	59.7993	0.12	0.20%
Natural gas	2.2115	0.00	0.18%
Gasoline	1.6779	0.01	0.73%
Heating oil	1.8479	0.01	0.75%
Gold	1,507.30	9.90	0.66%
Silver	17.1382	0.28	1.67%
Copper	2.5747	0.03	-1.00%
Soybeans	854.2096	1.75	0.20%
Live Cattle	101.4381	1.13	1.12%
Wheat	457.9624	7.00	-1.50%
Cotton	59.54	0.36	0.61%
Rice	10.9802	0.06	-0.50%
Nickel	16,222.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique