Mastercard - 株価

MA

393.51

毎日の変更:

2.97%

毎年:

28.21%

価格 日 年
Accenture 318.61 4.35 1.38% 43.88%
ADP 206.08 2.79 1.37% 41.70%
Alliance Data Systems 98.84 1.11 1.14% 122.56%
Adyen 2,308.00 27.50 1.21% 70.33%
Ally Financial 51.60 -0.36 -0.69% 143.40%
Amazon 3,655.37 17.34 0.48% 21.48%
American Express 173.14 2.24 1.31% 81.62%
Broadridge Financial Solutions 170.73 -1.76 -1.02% 27.59%
CIT 47.86 0.59 1.25% 150.84%
Capital One Financial 160.02 -1.41 -0.87% 145.96%
Cognizant Technology Solutions 69.29 1.18 1.73% 12.12%
Discover Financial Services 123.00 -0.96 -0.77% 142.03%
DXC Technology Co 39.34 0.63 1.63% 129.39%
eBay 73.63 1.57 2.17% 33.57%
Euronet Worldwide 125.00 -6.49 -4.94% 27.20%
Equifax 253.02 3.30 1.32% 51.36%
EPAM Systems 490.00 -62.30 -11.28% 78.77%
Bottomline Technologies 39.50 0.90 2.33% -18.35%
Evertec 36.84 -6.17 -14.35% 17.21%
Fidelity National Information Services 148.74 2.63 1.80% 3.51%
Fiserv 111.81 1.76 1.60% 11.11%
Fleetcor Technologies 271.90 14.82 5.76% 5.24%
Genpact 49.61 0.91 1.87% 26.83%
Green Dot 38.00 -7.62 -16.70% -25.33%
Global Payments 185.01 -8.02 -4.15% 6.15%
Infosys 21.66 -0.07 -0.32% 70.89%
Jack Henry Associates 176.15 1.27 0.73% -1.92%
Mastercard 393.51 11.35 2.97% 28.21%
MoneyGram International 11.70 -0.34 -2.82% 292.62%
Navient 20.13 0.61 3.02% 151.00%
OneMain Holdings 59.58 -1.43 -2.34% 106.52%
Paychex 112.20 1.26 1.14% 55.42%
PayPal 308.05 4.70 1.55% 78.63%
Q2 88.00 -16.87 -16.09% -4.73%
Santander Consumer USA 28.00 -12.84 -31.44% 57.13%
SLM 19.00 -0.18 -0.94% 172.21%
Square 264.02 3.43 1.31% 117.91%
SS&C Technologies 69.46 -5.63 -7.50% 24.59%
Synchrony Financial 45.85 1.49 3.25% 94.46%
Visa 249.13 4.99 2.04% 27.66%
Vodafone 16.44 0.23 1.42% 5.32%
WEX 194.68 -2.15 -1.09% 20.47%
Wns Holdings 80.76 -0.69 -0.85% 31.53%
Western Union 23.24 0.21 0.93% 3.44%

価格 日 年
US500 4406 42.16 0.97% 37.05%