Mastercard - 株価

株価
575.68
毎日の変更
1.73 0.30%
毎月
6.61%
毎年
30.14%
Q2 予測
556.68

価格 Chg 日 年 日付
Accenture 315.99 1.01 0.32% 7.60% 2025-05-28
ADP 324.15 -1.52 -0.47% 33.25% 2025-05-28
Bread Financial Holdings 51.90 -0.38 -0.73% 25.21% 2025-05-28
Adyen 1,619.80 -1.20 -0.07% 37.86% 2025-05-28
Ally Financial 34.87 0.09 0.24% -7.98% 2025-05-28
Amazon 204.68 -1.11 -0.54% 12.50% 2025-05-28
American Express 293.33 -0.47 -0.16% 23.77% 2025-05-28
Broadridge Financial Solutions 240.18 0.24 0.10% 22.29% 2025-05-28
Capital One Financial 191.19 -1.15 -0.60% 40.10% 2025-05-28
Cognizant Technology Solutions 80.64 1.52 1.92% 17.78% 2025-05-27
DXC Technology 15.31 -0.07 -0.42% 1.49% 2025-05-28
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
Euronet Worldwide 107.92 -0.87 -0.80% -2.89% 2025-05-28
Equifax 262.30 3.90 1.51% 10.93% 2025-05-28
EPAM Systems 174.52 -2.21 -1.25% -1.26% 2025-05-28
Evertec 36.32 -0.54 -1.46% 3.57% 2025-05-28
Fidelity National Information Services 79.97 0.09 0.11% 6.51% 2025-05-28
Fiserv 160.65 0.51 0.32% 8.68% 2025-05-28
Corpay 330.29 -2.94 -0.88% 25.51% 2025-05-28
Genpact 44.08 0.08 0.18% 33.74% 2025-05-28
Global Payments 74.87 -0.88 -1.16% -26.21% 2025-05-28
Infosys 18.37 -0.13 -0.68% 7.84% 2025-05-28
Jack Henry Associates 183.26 -1.33 -0.72% 13.54% 2025-05-28
Mastercard 575.68 1.73 0.30% 30.14% 2025-05-28
Navient 13.43 -0.22 -1.61% -8.89% 2025-05-28
OneMain Holdings 52.15 -0.44 -0.84% 9.49% 2025-05-28
Paychex 158.97 2.88 1.85% 26.48% 2025-05-27
PayPal 71.44 -0.03 -0.04% 15.00% 2025-05-28
Q2 87.55 -1.04 -1.17% 40.06% 2025-05-28
SLM 33.69 -0.67 -1.95% 64.02% 2025-05-28
Block 62.02 -0.13 -0.21% -5.40% 2025-05-28
SS&C Technologies 80.80 -0.14 -0.17% 33.47% 2025-05-28
Synchrony Financial 58.29 -0.80 -1.35% 34.97% 2025-05-28
Visa 359.78 0.42 0.12% 32.92% 2025-05-28
Vodafone 10.40 -0.11 -1.00% 10.59% 2025-05-28
WEX 136.44 -0.88 -0.64% -25.14% 2025-05-28
Wns Holdings 57.28 0.10 0.17% 12.73% 2025-05-28
Western Union 9.38 -0.09 -0.95% -26.53% 2025-05-28

価格 日 年 日付
US500 5892 -29.53 -0.50% 11.87% 2025-05-28