Mastercard - 株価

株価
354.85
毎日の変更
-0.70%
毎年
-0.04%

価格 日 年
Accenture 315.08 -4.38 -1.37% -5.28%
ADP 258.79 -2.15 -0.82% 22.31%
Bread Financial Holdings Inc 44.67 0.53 1.20% -50.45%
Adyen 1,614.00 -125.80 -7.23% -38.44%
Ally Financial 35.70 -0.60 -1.65% -30.29%
Amazon 139.46 -2.84 -2.00% -12.50%
American Express 162.68 -1.97 -1.20% 1.83%
Broadridge Financial Solutions 175.09 -2.07 -1.17% 0.78%
Capital One Financial 112.46 -1.39 -1.22% -33.10%
Cognizant Technology Solutions 68.56 -0.57 -0.82% -9.54%
Discover Financial Services 107.02 -1.45 -1.34% -14.94%
DXC Technology Co 26.23 0.31 1.20% -25.72%
eBay 47.34 -1.20 -2.47% -35.00%
Euronet Worldwide 100.75 -1.25 -1.23% -22.90%
Equifax 209.10 -3.68 -1.73% -19.20%
EPAM Systems 450.30 1.10 0.24% -27.32%
Evertec 34.93 0.11 0.32% -23.97%
Fidelity National Information Services 100.03 -0.27 -0.27% -22.38%
Fiserv 110.07 -0.48 -0.43% -5.19%
Fleetcor Technologies 234.80 -1.51 -0.64% -7.98%
Genpact 48.46 -0.17 -0.35% -5.52%
Green Dot 22.22 -0.38 -1.68% -52.15%
Global Payments 133.77 -0.47 -0.35% -17.93%
Infosys 19.97 -0.12 -0.60% -15.20%
Jack Henry Associates 202.79 -0.68 -0.33% 15.03%
Mastercard 354.85 -2.51 -0.70% -0.04%
MoneyGram International 10.39 0.02 0.19% 14.18%
Navient 16.94 -0.26 -1.51% -23.35%
OneMain Holdings 39.05 0.20 0.51% -29.09%
Paychex 137.99 -1.17 -0.84% 19.55%
PayPal 97.12 -2.74 -2.74% -64.42%
Q2 45.57 -0.05 -0.11% -43.39%
SLM 15.95 0.01 0.06% -12.89%
Square 79.72 -0.61 -0.76% -69.02%
SS&C Technologies 61.56 0.07 0.11% -17.96%
Synchrony Financial 34.70 -0.67 -1.89% -29.47%
Visa 213.53 -1.72 -0.80% -7.71%
Vodafone 14.38 -0.20 -1.37% -15.36%
WEX 167.50 4.69 2.88% -1.28%
Wns Holdings 87.60 -0.23 -0.26% 6.67%
Western Union 16.29 -0.05 -0.28% -24.64%

価格 日 年
US500 4238 -45.28 -1.06% -4.58%