Mastercard - 株価

株価
568.24
毎日の変更
-1.00 -0.18%
毎月
-2.75%
毎年
27.41%
Q3 予測
551.08

価格 Chg 日 年 日付
Accenture 303.27 -1.73 -0.57% 1.30% 2025-07-07
ADP 309.50 0.30 0.10% 32.60% 2025-07-07
Bread Financial Holdings 60.40 0.52 0.87% 34.49% 2025-07-03
Adyen 1,546.40 28.40 1.87% 40.05% 2025-07-07
Ally Financial 41.21 0.31 0.76% 3.44% 2025-07-03
Amazon 223.64 0.23 0.10% 12.30% 2025-07-07
American Express 327.43 -0.70 -0.21% 39.62% 2025-07-07
Broadridge Financial Solutions 241.84 -0.29 -0.12% 19.68% 2025-07-07
Capital One Financial 220.91 2.10 0.96% 62.42% 2025-07-03
Cognizant Technology Solutions 80.98 0.73 0.91% 19.00% 2025-07-03
DXC Technology 16.24 0.28 1.75% -11.69% 2025-07-03
eBay 76.36 0.58 0.77% 44.42% 2025-07-03
Euronet Worldwide 106.55 1.25 1.19% 4.35% 2025-07-03
Equifax 261.81 -0.56 -0.21% 8.08% 2025-07-03
EPAM Systems 182.83 3.28 1.83% -0.73% 2025-07-03
Evertec 37.51 0.21 0.56% 14.12% 2025-07-03
Fidelity National Information Services 81.77 0.50 0.62% 8.52% 2025-07-03
Fiserv 175.21 -0.34 -0.19% 16.41% 2025-07-07
Corpay 339.10 2.00 0.59% 25.37% 2025-07-03
Genpact 45.92 0.93 2.07% 47.89% 2025-07-03
Global Payments 81.85 -0.14 -0.17% -15.26% 2025-07-03
Infosys 18.96 0.08 0.42% -2.42% 2025-07-03
Jack Henry Associates 181.32 1.90 1.06% 11.20% 2025-07-03
Mastercard 568.24 -1.00 -0.18% 27.41% 2025-07-07
Navient 14.82 0.09 0.61% 3.42% 2025-07-03
OneMain Holdings 59.76 0.51 0.86% 26.32% 2025-07-03
Paychex 147.13 1.17 0.80% 25.17% 2025-07-03
PayPal 76.61 0.02 0.03% 28.09% 2025-07-07
Q2 94.59 2.29 2.48% 53.36% 2025-07-03
SLM 33.87 0.07 0.21% 66.52% 2025-07-03
Block 69.23 0.01 0.01% 5.24% 2025-07-03
SS&C Technologies 83.50 0.48 0.58% 34.22% 2025-07-03
Synchrony Financial 70.16 0.69 0.99% 49.20% 2025-07-03
Visa 358.29 -0.57 -0.16% 32.61% 2025-07-07
Vodafone 10.78 0.11 1.03% 20.04% 2025-07-03
WEX 151.23 -0.49 -0.32% -14.81% 2025-07-03
Wns Holdings 65.38 0.26 0.40% 21.25% 2025-07-03
Western Union 8.62 -0.11 -1.26% -29.95% 2025-07-03

価格 日 年 日付
US500 6263 -15.91 -0.25% 12.39% 2025-07-07