Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Mastercard
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
変化する
日付
Accenture
ACN:US
32.02
2.58
2020-12
Alliance Data Systems
ADS:US
11.72
4.73
2020-12
Ally Financial
ALLY:US
17.4
3.13
2020-12
Amazon
AMZN:US
95.38
25.65
2020-12
American Express
AXP:US
29.85
9.09
2020-12
Automatic Data Processing
ADP:US
30.66
6.12
2020-12
Broadridge Financial Solutions
BR:US
37.92
4.56
2020-12
Cognizant Technology Solutions
CTSH:US
30.38
6.92
2020-12
Discover Financial Services
DFS:US
27.75
9.53
2020-12
Ebay
EBAY:US
16.51
5.04
2020-12
Epam Systems
EPAM:US
66.03
2.14
2020-12
Equifax
EFX:US
53.59
10.74
2020-12
Euronet Worldwide
EEFT:US
6.76K
6.7K
2020-12
Fiserv
FISV:US
86.68
4.71
2020-12
Fleetcor Technologies
FLT:US
32.9
5.21
2020-12
Genpact
G:US
25.62
1.72
2020-12
Global Payments
GPN:US
128.57
8.22
2020-12
Green Dot
GDOT:US
60.2
8.21
2020-12
Infosys
INFY:US
29.44
4.1
2020-12
Jack Henry Associates
JKHY:US
41.7
0.47
2020-12
Mastercard
MA:US
53.78
6.81
2020-12
Navient
NAVI:US
4.99
0.51
2020-12
OneMain Holdings
OMF:US
9.64
3.33
2020-12
Paychex
PAYX:US
31.78
5.56
2020-12
PAYPAL HOLDINGS
PYPL:US
88.45
1.98
2020-12
Santander Consumer USA
SC:US
13
10.12
2020-12
SLM
SLM:US
8.81
2.34
2020-12
Square
SQ:US
470.29
109.89
2020-12
Ss And C Technologies
SSNC:US
33.93
2.21
2020-12
Synchrony Financial
SYF:US
15.91
7.88
2020-12
Visa
V:US
48.06
10.03
2020-12
Western Union
WU:US
13.03
1.76
2020-12
WEX
WEX:US
196.87
148.25
2020-12
Wns Holdings
WNS:US
35.91
4.02
2020-12
Mastercard - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Mar 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20596
0.0007
0.06%
GBPUSD
1.39399
0.0008
0.06%
AUDUSD
0.77803
0.0021
0.26%
NZDUSD
0.72535
0.0020
0.28%
USDJPY
106.98
0.0770
-0.07%
USDCNY
6.47720
0.0009
-0.01%
USDCHF
0.91934
0.0006
-0.07%
USDCAD
1.26571
0.0014
-0.11%
USDMXN
20.9229
0.0179
-0.09%
USDINR
72.9600
0.0300
0.04%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.003
0.2181
0.24%
BTCUSD
50,986.33
607
1.20%
[+]
実際
Chg
%Chg
Dow Jones
31,276
6
0.02%
S&P 500
3,815.49
4
-0.11%
NASDAQ 100
12,651
33
-0.26%
NIKKEI 225
29,219
340
-1.15%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,767
51
-0.74%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
実際
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
実際
Chg
%Chg
Crude Oil
61.2700
0.01
-0.02%
Brent
64.0000
0.07
-0.11%
Natural gas
2.7980
0.02
-0.64%
Gasoline
1.9381
0.01
-0.70%
Heating oil
1.8316
0.00
-0.22%
Gold
1,714.55
3.60
0.21%
Silver
26.180
0.10
0.38%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.2500
5.50
-0.39%
Wheat
650.2500
13.00
-1.96%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
Coffee
130.00
3.25
-2.44%
[+]
実際
Chg
%Chg
US
1.48
0.007
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.29
0.091
0.09%
Belgium
0.00
0.090
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.058
0.06%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Indonesia
6.57
0.017
-0.02%
South Korea
1.95
0.014
-0.01%
Switzerland
-0.26
0.006
0.05%
Poland
1.62
0.091
0.09%
[+]