Malaysia Airports - 株価



価格 Chg 日 年 日付
Singapore Airlines 6.38 0.03 0.47% 0.95% 2025-04-17
Cimb Holdin 6.81 0.05 0.74% 3.81% 2025-04-18
Dialog Berhad 1.27 0.02 1.60% -46.86% 2025-04-18
Hartalega Holdings 2.22 0.02 0.91% -15.59% 2025-04-18
Hong Leong Bank BHD 19.66 0.16 0.82% 0.82% 2025-04-18
Ihh Healthcare 6.90 0.05 0.73% 12.75% 2025-04-18
Ioi Corporation BHD 3.66 0.07 1.95% -8.27% 2025-04-18
Klcc Property Hldgs 8.65 0 0% 16.26% 2025-04-18
Kuala Lumpur Kepong 19.88 -0.12 -0.60% -13.04% 2025-04-18
Misc BHD 7.21 0.06 0.84% -9.99% 2025-04-18
Public Bank BHD 4.36 0.03 0.69% 5.06% 2025-04-18
Petronas Chemicals 3.18 0.01 0.32% -53.44% 2025-04-18
Petronas Dagangan 19.20 0.22 1.16% -11.52% 2025-04-18
Rhb Capital Berhad 6.60 0.04 0.61% 20.44% 2025-04-18
SATS 2.72 0.02 0.74% 11.02% 2025-04-17
Sime Darby Plantation Bhd 4.59 0.02 0.44% 2.91% 2025-04-18
Tenaga Nasional BHD 13.50 0.02 0.15% 16.38% 2025-04-18
Top Glove 0.86 -0.01 -1.15% 6.17% 2025-04-18

価格 日 年 日付
FKLCI 1491 8.13 0.55% -3.63% 2025-04-18