Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
ManpowerGroup
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
変化する
日付
Adecco
ADEN:VX
1.19K
1.12K
2020-12
Automatic Data Processing
ADP:US
30.66
6.12
2020-12
Bright Horizons Family Solutions
BFAM:US
142.37
67.22
2020-12
Carmax
KMX:US
22.72
1.71
2020-12
Cintas
CTAS:US
41.38
0.26
2020-12
Clean Harbors
CLH:US
35.53
4.47
2020-12
Ecolab
ECL:US
57.2
11.81
2020-12
Equifax
EFX:US
53.59
10.74
2020-12
Factset Research Systems
FDS:US
34.45
0.05
2020-12
Gartner
IT:US
67.22
20.07
2020-12
H R Block
HRB:US
14.95
2.5
2020-12
IHS Markit Ltd
INFO:US
39.35
4.96
2020-12
Insperity
NSP:US
20.6
4.52
2020-12
Iron Mountain
IRM:US
63.94
25.8
2020-12
Kforce
KFRC:US
17.34
2.87
2020-12
Korn Fferry International
KFY:US
152.57
101.45
2020-12
Manpowergroup
MAN:US
62.84
42.92
2020-12
Moodys
MCO:US
30.18
1.55
2020-12
On Assignment
ASGN:US
24.1
6.23
2020-12
Paychex
PAYX:US
31.78
5.56
2020-12
Randstad
RAND:NA
38.51
10.1
2020-12
Recruit Holdings
6098:JP
55.74
7.34
2020-12
Republic Services
RSG:US
30.17
1.93
2020-12
Robert Half International
RHI:US
21.93
5.35
2020-12
S&P Global Inc
SPGI:US
32.91
1.08
2020-12
Strayer Education
STRA:US
19.41
1.8
2020-12
Thomson Reuters USA
TRI:US
59.74
47.1
2020-12
Unifirst
UNF:US
29.71
5.63
2020-12
United Rentals
URI:US
18.39
6.62
2020-12
Verisk Analytics
VRSK:US
51.43
8.1
2020-12
Waste Management
WM:US
33.33
3.34
2020-12
ManpowerGroup - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Mar 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18586
0.0008
0.06%
GBPUSD
1.38410
0.0016
0.12%
AUDUSD
0.76540
0.0003
-0.04%
NZDUSD
0.71243
0.0008
-0.11%
USDJPY
109.14
0.1970
0.18%
USDCNY
6.53597
0.0154
-0.24%
USDCHF
0.93588
0.0004
-0.05%
USDCAD
1.26544
0.0001
-0.01%
USDMXN
21.4505
0.0406
-0.19%
USDINR
73.2220
0.1280
-0.17%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.4092
0.0347
-0.05%
DXY
92.341
0.0285
0.03%
BTCUSD
53,896.71
1,469
2.80%
[+]
実際
Chg
%Chg
Dow Jones
31,980
178
0.56%
S&P 500
3,849.69
28
0.74%
NASDAQ 100
12,446
147
1.19%
NIKKEI 225
28,989
246
0.86%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,774
35
0.51%
SHANGHAI
3,420
1
-0.04%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
実際
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
実際
Chg
%Chg
Crude Oil
65.5000
0.45
0.69%
Brent
68.8000
0.56
0.82%
Natural gas
2.6520
0.01
-0.45%
Gasoline
2.0624
0.01
0.67%
Heating oil
1.9220
0.01
0.71%
Gold
1,689.74
8.50
0.51%
Silver
25.384
0.29
1.17%
Copper
4.1205
0.04
0.86%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.5000
2.00
0.14%
Wheat
646.5000
7.50
-1.15%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
Lumber
988.90
5.90
0.60%
[+]
実際
Chg
%Chg
US
1.57
0.023
-0.02%
UK
0.76
0.003
0.00%
Japan
0.13
0.019
0.02%
Germany
-0.34
0.000
0.05%
Netherlands
-0.31
0.000
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.131
0.00%
Belgium
0.01
0.038
0.01%
Russia
6.68
0.000
0.00%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
Poland
1.61
0.000
0.02%
[+]