MAN

92.68

毎日の変更:

-2.41%

毎年:

-6.49%

価格 日 年
Recruit Holdings 4,560.00 -8.00 -0.18% 7.70%
Adecco 59.00 -1.14 -1.90% -1.99%
ADP 161.12 -0.79 -0.49% -7.87%
Aramark 36.49 -0.28 -0.76% -21.71%
On Assignment 85.84 -5.04 -5.55% 21.59%
Bright Horizons Family Solutions 158.35 2.49 1.60% -2.66%
Bazaarvoice 15.18 -0.48 -3.07% -9.80%
Avis Budget 38.99 0.01 0.03% 8.67%
Calgon Carbon 29.42 -0.06 -0.20% 66.59%
Cross Country Healthcare 9.11 -0.08 -0.87% -15.02%
Clean Harbors 81.69 -0.26 -0.32% -2.93%
Cintas 326.07 -1.07 -0.33% 13.81%
Ecolab 210.77 -1.66 -0.78% 9.21%
Equifax 177.00 -0.63 -0.35% 17.20%
FactSet Research Systems 318.20 -2.44 -0.76% 15.13%
Houghton Mifflin Harcourt 4.03 0.26 6.90% -36.83%
H&R Block 16.34 0.38 2.36% -34.56%
Heidrick & Struggles International 32.78 -0.17 -0.52% 3.44%
IHS Markit Ltd 85.51 1.61 1.92% 9.52%
Iron Mountain 30.02 -0.17 -0.56% -3.53%
Gartner 160.41 -2.47 -1.52% -0.32%
Kelly Services 21.26 -0.57 -2.61% -4.64%
Kforce 42.71 -1.41 -3.20% 6.88%
Korn Ferry International 47.19 -1.85 -3.77% 9.77%
CarMax 106.44 0.09 0.08% 12.40%
ManpowerGroup 92.68 -2.29 -2.41% -6.49%
Moody's 266.65 -5.51 -2.02% 4.14%
Nielsen 22.13 -0.24 -1.07% 1.65%
Insperity 84.90 0.15 0.18% -9.47%
Paychex 88.37 0.30 0.34% 0.45%
Randstad 55.16 -1.06 -1.89% 0.91%
Robert Half International 63.79 -1.56 -2.39% 0.49%
Republic Services 93.81 0.11 0.12% 0.31%
S&P Global Inc 305.95 -0.23 -0.08% 2.60%
Stericycle 68.06 -1.04 -1.51% 6.53%
Strayer Education 93.05 1.36 1.48% -42.56%
Trueblue 19.26 -0.48 -2.43% -19.01%
Thomson Reuters USA 80.20 1.80 2.29% 1.98%
UniFirst 218.97 -0.89 -0.40% 2.85%
United Rentals 255.14 -5.23 -2.01% 61.84%
Verisk Analytics 190.02 -3.86 -1.99% 18.35%
Waste Management 114.72 0.08 0.07% -3.99%

価格 日 年
S&P MidCap 400 2424 -24.35 -0.99% 15.41%