Major Drilling

MDI

4.50

毎日の変更:

0 0%

年次変化:

-4.46%

Ok

width

height

		価格			日	年	資本	日付
CS	Capstone Mining	0.67		0	0%	8.06%	241M	2019-04-15
S	Sherritt International	0.40		0	0%	-15.96%	248M	2019-04-15
FVI	Fortuna Silver Mines	4.19		-0.01	-0.24%	-10.09%	679M	2019-11-20
SSO	Silver Standard Resources	123.58		0	0%	26.67%	2.86B	2019-04-15
FR	First Majestic Silver	14.55		0.19	1.32%	97.96%	1.1B	2019-11-20
NSU	Nevsun Resources	6.00		0	0%	24.48%	1.34B	2019-03-08
ASR	Alacer Gold	6.63		0.17	2.63%	204.13%	462M	2019-11-19
MDI	Major Drilling	4.50		0	0%	-4.46%	316M	2019-04-15

	実際	Chg	%Chg
EURUSD	1.10716	0.0006	-0.06%
GBPUSD	1.29211	0.0009	-0.07%
AUDUSD	0.68000	0.0023	-0.34%
NZDUSD	0.64165	0.0014	-0.21%
USDJPY	108.62	0.1380	0.13%
USDCNY	7.03876	0.0043	0.06%
USDCHF	0.99116	0.0008	0.08%
USDCAD	1.33056	0.0036	0.27%
USDMXN	19.4868	0.1234	0.64%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1955	0.0013	0.03%
USDRUB	63.8976	0.0688	0.11%
DXY	97.917	0.0611	0.06%
BTCUSD	8,073.85	48	-0.59%
[+]

	実際	Chg	%Chg
Dow Jones	27,808	110	-0.40%
S&P 500	3,107	14	-0.44%
NASDAQ 100	8,275	62	-0.74%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,251	66	-0.91%
DAX	13,125	90	-0.68%
CAC 40	5,878	30	-0.51%
FTSE MIB	23,379	49	0.21%
IBEX 35	9,186	62	-0.67%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,912	22	-0.76%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,004	8	-0.04%
[+]

10Y	実際	Chg	%Chg
US	1.73	0.048	-0.05%
UK	0.73	0.008	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
Sweden	-0.06	0.053	-0.01%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
South Korea	1.67	0.064	-0.06%
China	3.20	0.015	0.02%
Indonesia	7.05	0.018	0.02%
Brazil	6.80	0.100	0.10%
India	6.46	0.015	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	57.0253	1.68	3.04%
Brent	62.4419	1.62	2.67%
Natural gas	2.5571	0.05	2.12%
Gasoline	1.6582	0.06	3.77%
Heating oil	1.8964	0.04	1.96%
Gold	1,471.70	2.56	-0.17%
Silver	17.1632	0.02	-0.13%
Copper	2.6405	0.01	-0.47%
Soybeans	902.8270	7.56	-0.83%
Live Cattle	119.1151	0.87	0.74%
Wheat	516.0025	2.69	0.52%
Cotton	62.24	1.20	-1.89%
Rice	12.0800	0.01	-0.08%
Nickel	14,635.00	183.00	-1.24%
[+]