Megafon - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
INDEXCF	MOEX	2902		-13.95	-0.48%	5.15%	2020-09-24

	実際	Chg	%Chg
EURUSD	1.16427	0.0013	-0.11%
GBPUSD	1.27234	0.0008	0.06%
AUDUSD	0.70280	0.0038	-0.54%
NZDUSD	0.65227	0.0021	-0.33%
USDJPY	105.44	0.0770	0.07%
USDCNY	6.84228	0.0152	0.22%
USDCHF	0.92649	0.0025	0.27%
USDCAD	1.33943	0.0006	0.05%
USDMXN	22.5181	0.1095	0.49%
USDINR	73.8970	0.3270	0.44%
USDBRL	5.5822	0.0121	-0.22%
USDRUB	77.3472	0.2789	0.36%
DXY	94.521	0.1317	0.14%
BTCUSD	10,371.30	138	1.35%
[+]

	実際	Chg	%Chg
Dow Jones	26,686	77	-0.29%
S&P 500	3,234	3	-0.09%
NASDAQ 100	10,859	26	0.24%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,814	85	-1.44%
DAX	12,574	69	-0.55%
CAC 40	4,753	49	-1.02%
FTSE MIB	18,812	118	-0.62%
IBEX 35	6,623	32	-0.48%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,537	1,131	-3.00%
MOEX	2,902	14	-0.48%
TSX	15,822	5	0.03%
[+]

	実際	Chg	%Chg
Apple	108.40	1.28	1.19%
Tesla	375.73	4.36	-1.15%
Microsoft	202.74	2.15	1.07%
Amazon	3,009.75	12.14	0.40%
Alphabet	1,417.47	9.61	0.68%
Facebook	248.91	0.11	-0.04%
Alibaba	268.51	7.03	-2.55%
Visa	195.09	0.28	-0.14%
JPMorgan Chase	92.27	0.45	-0.49%
Intel	48.91	0.10	0.20%
Johnson & Johnson	143.60	0.84	-0.58%
Procter & Gamble	135.86	0.44	-0.32%
Exxon Mobil	34.12	0.27	-0.78%
3M	159.78	0.34	0.21%
[+]

	実際	Chg	%Chg
Crude Oil	39.9900	0.06	0.15%
Brent	41.7800	0.01	0.02%
Natural gas	2.2420	0.06	2.56%
Gasoline	1.1857	0.02	1.61%
Heating oil	1.1086	0.01	1.23%
Gold	1,857.87	5.68	-0.30%
Silver	22.319	0.55	-2.41%
Copper	2.9345	0.02	-0.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.5000	13.25	-1.31%
Wheat	548.7500	0.25	0.05%
Lumber	592.10	15.50	-2.55%
Coffee	110.95	0.45	0.41%
Cotton	63.54	0.19	-0.30%
[+]

	実際	Chg	%Chg
US	0.67	0.005	0.00%
UK	0.21	0.004	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
Brazil	7.32	0.075	0.08%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
[+]