Mobile Telesystems - 株価

価格 Chg 日 年 日付
3045 Taiwan Mobile 103.00 -1.50 -1.44% 0% 2024-04-23
4904 Far Eastone Telecom 80.30 -0.70 -0.86% 2.95% 2024-04-23
AFKS Afk Sistema Pao 25.79 -0.50 -1.90% 65.16% 2024-04-24
AXIATA Axiata 2.74 0.01 0.37% -8.05% 2024-04-25
DIGI CelcomDigi Bhd 4.11 0.02 0.49% -6.59% 2024-04-25
EXCL Pt Xl Axiata Tbk 2,420.00 40.00 1.68% 37.11% 2024-04-25
HTO Hellenic Telecommunications 14.28 -0.14 -0.97% 6.57% 2024-04-24
MAXIS Maxis BHD 3.57 0.01 0.28% -16.98% 2024-04-25
MGNT Magnit 8,147.00 -64.50 -0.79% 70.12% 2024-04-24
MGTS Moskovskaya Gorodskaya Telefonnaya Pao 1,690.00 -5.00 -0.30% -13.99% 2024-04-24
MTELEKOM Magyar Telekom 942.00 2.00 0.21% 124.29% 2024-04-24
MTN Mtn 8,327.00 28.00 0.34% -34.51% 2024-04-24
MTSS Mobile Telesystems 308.65 -2.35 -0.76% 13.77% 2024-04-24
PTNR Partner Communications Company 1,730.00 5.00 0.29% -1.93% 2024-04-24
RTKM Rostelecom 95.80 -0.01 -0.01% 50.65% 2024-04-24
TCELL Turkcell 78.30 0.90 1.16% 120.94% 2024-04-24
TTKOM Turk Telekomunikasyon AS 39.94 1.54 4.01% 130.07% 2024-04-24
TTLM Tattelekom Pao 1.09 -0.01 -1.13% 39.54% 2024-04-24
VOD Vodacom 8,905.00 -17.00 -0.19% -27.54% 2024-04-24

価格 日 年 日付
INDEXCF MOEX 3432 -7.07 -0.21% 30.63% 2024-04-24