価格 日付
068270 Celltrion 191,200.00 7,400.00 4.03% 28.67% 2024-03-29
1093 Cspc Pharmaceutical 6.15 -0.12 -1.91% -18.44% 2024-03-28
1177 Sino Biopharmaceutical 3.02 0.01 0.33% -30.57% 2024-03-28
1811094D Avita Medical 4.95 0.03 0.61% 23.44% 2024-03-28
600436 Zhangzhou Pientzehuang Pharmaceutical 232.18 1.00 0.43% -16.72% 2024-03-26
600518 Kangmei Pharma 2.17 0.08 3.83% 4.33% 2024-03-29
AIP Adcock Ingram Holdings 5,500.00 -50.00 -0.90% 6.28% 2024-03-28
AKBA Akebia Therapeutics 1.83 -0.41 -18.30% 202.48% 2024-03-28
AVRO Avrobio 1.28 0.02 1.59% 31.96% 2024-03-28
DEVA Deva Holding AS 72.50 0.30 0.42% 85.04% 2024-03-29
EOF Ecofibre 0.09 -0.01 -5.26% -55.00% 2024-03-28
GUD Knight Therapeutics 5.30 -0.14 -2.57% 19.91% 2024-03-28
IQV IQVIA Holdings 252.89 0.32 0.13% 31.09% 2024-03-28
MGTA Magenta Therapeutics 30.00 -0.60 -1.96% 140.38% 2024-03-28
MLC Malin Corporation 5.80 -0.30 -4.92% -17.14% 2024-03-28
MRNA Moderna 106.56 -4.03 -3.64% -28.39% 2024-03-28
MVP Medical Developments International 0.60 0.02 3.45% -46.67% 2024-03-28
NEU Neuren Pharmaceuticals 21.22 0.45 2.17% 63.36% 2024-03-28
OGI Organigram Holdings 2.89 -0.22 -7.07% 224.72% 2024-03-28
OGN Organon & Co 18.80 0.35 1.90% -17.11% 2024-03-28
OVG Ovoca Bio 0.70 0 0% -87.83% 2024-03-28
PBP Probiotec 2.90 0.04 1.40% 21.85% 2024-03-28
PHM Pharma Mar 28.74 0.18 0.63% -35.05% 2024-03-28
PKI Revvity 105.00 -0.41 -0.39% -18.86% 2024-03-28
QIA Qiagen NV 39.64 0.30 0.75% -6.17% 2024-03-28
ROVI Laboratorios Farma 80.90 0.25 0.31% 106.17% 2024-03-28
SRT3 Sartorius 368.60 4.60 1.26% -8.58% 2024-03-28
TRLY Tilray 3.33 -0.04 -1.19% -5.13% 2024-03-28
VTRS Viatris 11.94 0.11 0.93% 25.29% 2024-03-28
XERS Xeris Pharmaceuticals 2.21 0.17 8.33% 67.42% 2024-03-28
ZIOP Alaunos Therapeutics 1.81 -0.05 -2.69% 182.77% 2024-03-28