Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Msci
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
変化する
日付
Blackrock
BLK:US
23.95
4.11
2020-12
Bright Horizons Family Solutions
BFAM:US
142.37
67.22
2020-12
CBRE Group Inc
CBRE:US
19.8
5.88
2020-12
Charles Schwab
SCHW:US
24.56
9.35
2020-12
CME
CME:US
30.34
5.45
2020-12
Equifax
EFX:US
53.59
10.74
2020-12
Factset Research Systems
FDS:US
31.39
3.06
2021-03
Fair Isaac
FICO:US
64.68
9.59
2020-12
Focus Financial Partners Inc
FOCS:US
179.6
40.43
2020-12
Gartner
IT:US
67.22
20.07
2020-12
Intercontinental Exchange
ICE:US
31.77
5.86
2020-12
Jones Lang Lasalle
JLL:US
18.41
6.46
2020-12
London Stock Exchange
LSE:LN
78.95
17.3
2020-09
Marketaxess
MKTX:US
78.6
8.85
2020-12
Moodys
MCO:US
30.18
1.55
2020-12
MORNINGSTAR, INC.
MORN:US
56.95
10.25
2020-12
Msci
MSCI:US
67.5
9.23
2020-12
Nasdaq Omx
NDAQ:US
24.3
1.35
2020-12
S&P Global Inc
SPGI:US
32.91
1.08
2020-12
Sei Investments
SEIC:US
19.33
2.86
2020-12
Ss And C Technologies
SSNC:US
33.93
2.21
2020-12
State Street
STT:US
11.61
2.11
2020-12
Thomson Reuters USA
TRI:US
59.74
47.1
2020-12
Verisk Analytics
VRSK:US
51.43
8.1
2020-12
Msci - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Apr 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18885
0.0026
-0.22%
GBPUSD
1.37208
0.0034
-0.25%
AUDUSD
0.76000
0.0030
-0.39%
NZDUSD
0.70188
0.0015
-0.21%
USDJPY
109.32
0.0530
-0.05%
USDCNY
6.55395
0.0061
0.09%
USDCHF
0.92491
0.0027
0.29%
USDCAD
1.26185
0.0059
0.47%
USDMXN
20.1845
0.0455
0.23%
USDINR
75.4170
0.4370
0.58%
USDBRL
5.7332
0.0001
0.00%
USDRUB
77.1941
0.0579
-0.07%
DXY
92.266
0.1276
0.14%
BTCUSD
62,766.51
2,935
4.91%
[+]
実際
Chg
%Chg
Dow Jones
33,615
130
-0.38%
S&P 500
4,117
11
-0.28%
NASDAQ 100 CFD
13,807
12
-0.09%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,875
14
-0.20%
DAX
15,231
16
0.11%
CAC 40
6,177
15
0.24%
FTSE MIB
24,453
4
-0.02%
IBEX 35
8,480
53
-0.62%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,515
8
-0.23%
TSX
19,201
27
-0.14%
[+]
実際
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
244.01
20.70
9.27%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
実際
Chg
%Chg
Crude Oil
59.9800
0.28
0.47%
Brent
63.6500
0.37
0.58%
Natural gas
2.5330
0.03
-1.05%
Gasoline
1.9751
0.01
0.26%
Heating oil
1.8064
0.00
-0.09%
Gold
1,727.87
4.64
-0.27%
Silver
24.946
0.10
0.41%
Copper
4.0410
0.01
0.27%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
632.0000
4.00
0.64%
Cotton
79.91
0.23
-0.29%
Zinc
2,764.25
6.50
0.24%
Tin
25,577.50
82.50
-0.32%
[+]
実際
Chg
%Chg
US
1.68
0.008
0.01%
UK
0.80
0.007
0.01%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Mexico
6.68
0.090
0.09%
India
6.01
0.006
-0.01%
Brazil
9.16
0.000
0.00%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.01%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
China
3.17
0.055
-0.06%
Norway
1.44
0.006
0.01%
[+]