Msci - 株価

チャート
Quotes

Price

345.77

毎日の変更:

-5.47 -1.56%

毎年:

52.28%

Ok

width

height

		価格			日	年	日付
BLK	BlackRock	538.54		-12.26	-2.23%	20.97%	2020-09-23
ENV	Envestnet	74.67		-2.72	-3.51%	29.25%	2020-09-24
FDS	FactSet Research Systems	334.43		-4.37	-1.29%	24.64%	2020-09-24
MCO	Moody's	272.40		-1.26	-0.46%	27.45%	2020-09-24
MSCI	Msci	345.77		-5.47	-1.56%	52.28%	2020-09-23
STT	State Street	57.40		-0.36	-0.62%	-4.01%	2020-09-24
TRI	Thomson Reuters USA	76.17		1.17	1.53%	14.97%	2020-09-23

MSCI:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.16520	0.0003	-0.03%
GBPUSD	1.27667	0.0051	0.40%
AUDUSD	0.70351	0.0031	-0.44%
NZDUSD	0.65284	0.0016	-0.24%
USDJPY	105.36	0.0030	0.00%
USDCNY	6.83783	0.0107	0.16%
USDCHF	0.92528	0.0013	0.14%
USDCAD	1.33944	0.0006	0.05%
USDMXN	22.5708	0.1622	0.72%
USDINR	73.9394	0.3694	0.50%
USDBRL	5.5857	0.0086	-0.15%
USDRUB	77.2678	0.1995	0.26%
DXY	94.416	0.0269	0.03%
BTCUSD	10,390.91	157	1.54%
[+]

	実際	Chg	%Chg
Dow Jones	26,675	88	-0.33%
S&P 500	3,230	7	-0.21%
NASDAQ 100	10,789	43	-0.40%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,844	55	-0.93%
DAX	12,624	19	-0.15%
CAC 40	4,779	23	-0.49%
FTSE MIB	18,907	28	-0.15%
IBEX 35	6,653	2	-0.03%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,537	1,131	-3.00%
MOEX	2,906	11	-0.36%
TSX	15,817	326	-2.02%
[+]

	実際	Chg	%Chg
Apple	106.14	0.94	-0.88%
Tesla	368.56	11.38	-2.99%
Microsoft	200.53	0.06	-0.03%
Amazon	2,992.18	7.68	-0.26%
Alphabet	1,409.60	50.22	-3.44%
Facebook	247.73	1.09	-0.44%
Alibaba	268.23	7.33	-2.66%
Visa	194.08	1.12	-0.57%
JPMorgan Chase	92.41	0.33	-0.36%
Intel	48.85	0.03	0.06%
Johnson & Johnson	144.62	0.18	0.12%
Procter & Gamble	136.44	0.58	0.43%
Exxon Mobil	34.36	0.03	-0.09%
3M	159.24	0.27	-0.17%
[+]

	実際	Chg	%Chg
Crude Oil	39.9900	0.06	0.15%
Brent	41.7800	0.01	0.02%
Natural gas	2.2540	0.07	3.11%
Gasoline	1.1795	0.01	1.08%
Heating oil	1.1080	0.01	1.18%
Gold	1,857.87	5.68	-0.30%
Silver	22.187	0.68	-2.99%
Copper	2.9275	0.03	-1.01%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.7500	11.00	-1.09%
Wheat	543.7500	4.75	-0.87%
Coffee	111.15	0.65	0.59%
Orange Juice	107.20	1.55	-1.43%
Cotton	63.50	0.23	-0.36%
[+]

	実際	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.21	0.002	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
Brazil	7.32	0.075	0.08%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
[+]