Msci - 株価

株価
549.69
毎日の変更
-5.04 -0.91%
毎月
0.99%
毎年
17.53%
Q2 予測
543.97


価格 Chg 日 年 日付
Hongta Securities 7.53 0.15 2.03% 3.86% 2025-05-06
Apollo Global Management 133.98 -1.39 -1.03% 20.18% 2025-05-05
Aramark 34.20 0.57 1.69% 8.16% 2025-05-05
ABG Sundal Collier 6.57 0.03 0.46% 13.47% 2025-05-05
Avanza Bank 330.60 3.50 1.07% 33.09% 2025-05-05
Brait SE 210.00 -8.00 -3.67% 62.79% 2025-05-05
Bright Horizons Family Solutions 126.82 -1.36 -1.06% 10.74% 2025-05-05
Bajaj Finance 8,863.00 -77.00 -0.86% 28.82% 2025-05-06
BlackRock 921.62 -5.54 -0.60% 18.93% 2025-05-05
CBRE Group 125.57 -1.04 -0.82% 45.47% 2025-05-05
CME 282.58 2.19 0.78% 35.95% 2025-05-05
Coinbase Global 199.43 -5.50 -2.68% -12.12% 2025-05-05
Cintas 211.88 0.55 0.26% 25.74% 2025-05-05
Equifax 262.37 -1.91 -0.72% 15.57% 2025-05-05
FactSet Research Systems 432.72 -2.01 -0.46% 1.03% 2025-05-05
Fair Isaac 2,083.19 33.11 1.61% 67.92% 2025-05-05
Intercontinental Exchange 174.01 0.85 0.49% 32.67% 2025-05-05
Gartner 427.68 0.12 0.03% -0.50% 2025-05-05
Jones Lang LaSalle 232.84 -1.62 -0.69% 21.82% 2025-05-05
JSE 12,869.00 -34.00 -0.26% 49.21% 2025-05-05
PSG Konsult 2,044.00 -19.00 -0.92% 33.07% 2025-05-05
London Stock Exchange 11,565.00 205.00 1.80% 26.23% 2025-05-02
Moody's 464.56 -0.47 -0.10% 19.87% 2025-05-05
MarketAxess 226.98 1.49 0.66% 10.16% 2025-05-05
Morningstar 295.15 1.96 0.67% -1.28% 2025-05-05
Msci 549.69 -5.04 -0.91% 17.53% 2025-05-05
Ninety One 3,777.00 11.00 0.29% -5.29% 2025-05-05
NASDAQ 78.23 0.07 0.09% 27.11% 2025-05-05
Quilter 3,445.00 18.00 0.53% 38.58% 2025-05-05
Charles Schwab 83.39 0.36 0.43% 8.51% 2025-05-05
SEI Investments 79.94 -0.05 -0.06% 17.27% 2025-05-05
Sfi Pao 1,284.80 -19.80 -1.52% -15.47% 2025-05-05
S&P Global 508.66 2.14 0.42% 19.54% 2025-05-05
SS&C Technologies 78.10 0.40 0.51% 24.40% 2025-05-05
State Street 90.56 0.09 0.10% 20.52% 2025-05-05
Nutun Limited 185.00 -6.00 -3.14% -41.27% 2025-05-05
Verisk Analytics 294.66 0.75 0.26% 22.01% 2025-05-05
Zeder Investments 142.00 -2.00 -1.39% -25.65% 2025-05-05

価格 日 年 日付
US500 5641 -36.29 -0.64% 8.74% 2025-05-06