価格
Apollo Global Management 58.01 0.50 0.87% 9.51%
Aramark 37.56 -0.08 -0.21% 45.02%
Bright Horizons Family Solutions 147.45 -0.11 -0.07% 18.13%
BlackRock 881.01 4.23 0.48% 60.07%
CBRE Group Inc 89.11 1.41 1.61% 84.23%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CME 216.98 0.28 0.13% 23.21%
Cintas 357.80 4.54 1.29% 30.76%
Equifax 231.43 2.58 1.13% 36.34%
Envestnet 78.00 -0.57 -0.73% 4.38%
FactSet Research Systems 327.98 -0.02 -0.01% -7.93%
Fair Isaac 499.52 -6.08 -1.20% 17.45%
Focus Financial Partners Inc 54.04 0.25 0.46% 80.62%
Intercontinental Exchange 114.04 0.20 0.18% 20.47%
IHS Markit Ltd 109.53 -0.32 -0.29% 51.56%
Gartner 234.80 5.18 2.26% 92.33%
Jones Lang LaSalle 206.43 -0.57 -0.28% 86.68%
London Stock Exchange 7,904.00 64.00 0.82% -2.68%
Moody's 350.91 3.15 0.91% 27.81%
MarketAxess 452.52 -2.19 -0.48% -9.31%
Morningstar 238.23 -0.18 -0.08% 57.31%
Msci 495.00 4.24 0.86% 53.49%
Nasdaq Omx 176.29 1.13 0.65% 48.73%
Nielsen 25.76 0.07 0.27% 69.59%
Charles Schwab 72.54 0.53 0.74% 96.48%
SEI Investments 63.10 0.75 1.20% 10.66%
S&P Global Inc 396.02 -0.35 -0.09% 21.88%
SS&C Technologies 73.56 -0.43 -0.58% 27.02%
State Street 85.79 1.00 1.18% 33.48%
Thomson Reuters USA 98.93 0.54 0.55% 46.13%
Verisk Analytics 172.57 -0.70 -0.40% 3.70%

価格
US500 4245 -8.56 -0.20% 36.35%