Msci - 株価

株価
512.31
毎日の変更
0.08 0.02%
毎月
-6.92%
毎年
-5.90%
Q2 予測
549.75
価格 日 年 日付
601236 Hongta Securities 6.86 -0.08 -1.15% -23.01% 2024-04-12
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
ARMK Aramark 31.22 -1.00 -3.09% -12.34% 2024-04-17
ASC ABG Sundal Collier 6.03 0.05 0.84% -2.27% 2024-04-17
AZA Avanza Bank 226.80 -1.70 -0.74% -7.80% 2024-04-17
BAT Brait SE 134.00 -4.00 -2.90% -60.59% 2024-04-17
BJFN Bajaj Finance 6,942.90 -13.65 -0.20% 16.46% 2024-04-18
BLK BlackRock 754.31 4.70 0.63% 8.69% 2024-04-17
CBRE CBRE Group 85.50 0.09 0.11% 18.27% 2024-04-17
CME CME 208.51 2.02 0.98% 8.95% 2024-04-17
COIN Coinbase Global 214.40 -28.55 -11.75% 218.76% 2024-04-17
CTAS Cintas 668.51 1.61 0.24% 45.37% 2024-04-17
EFX Equifax 237.63 -1.54 -0.64% 21.99% 2024-04-17
FDS FactSet Research Systems 429.20 2.09 0.49% 2.94% 2024-04-17
FICO Fair Isaac 1,153.62 1.87 0.16% 65.64% 2024-04-17
ICE Intercontinental Exchange 130.89 0.93 0.72% 21.77% 2024-04-17
IT Gartner 450.03 -8.05 -1.76% 41.63% 2024-04-17
JSE JSE 8,425.00 82.00 0.98% -12.96% 2024-04-17
KST PSG Konsult 1,496.00 37.00 2.54% 14.99% 2024-04-17
LSE London Stock Exchange 9,130.00 -22.00 -0.24% 15.54% 2024-04-17
MCO Moody's 376.05 5.30 1.43% 23.96% 2024-04-17
MKTX MarketAxess 202.08 -0.70 -0.35% -40.01% 2024-04-17
MORN Morningstar 295.62 -19.44 -6.17% 41.46% 2024-04-17
MSCI Msci 512.31 0.08 0.02% -5.90% 2024-04-17
N91 Ninety One 3,937.00 -63.00 -1.58% -4.56% 2024-04-17
NDAQ NASDAQ 60.05 0.04 0.06% 7.98% 2024-04-17
QLT Quilter 2,332.00 -82.00 -3.40% 23.39% 2024-04-17
SCHW Charles Schwab 72.49 -0.53 -0.73% 34.24% 2024-04-17
SPGI S&P Global 408.56 0.38 0.09% 17.06% 2024-04-17
STT State Street 72.83 -0.18 -0.25% -2.76% 2024-04-17
TCP Transaction Capital 273.00 33.00 13.75% -35.88% 2024-04-17
VRSK Verisk Analytics 222.41 0.24 0.11% 15.15% 2024-04-17
ZED Zeder Investments 176.00 0 0% 1.15% 2024-04-17

価格 日 年 日付
SPX US500 5038 -29.21 -0.58% 21.26% 2024-04-18