Msci - 株価


価格 Chg 日 年 日付
Hongta Securities 8.79 -0.08 -0.90% 32.38% 2025-07-23
Apollo Global Management 149.65 0.96 0.65% 19.87% 2025-07-22
Aramark 43.83 0.68 1.58% 30.29% 2025-07-22
ABG Sundal Collier 6.97 0.02 0.29% 7.07% 2025-07-22
Avanza Bank 351.80 1.60 0.46% 49.19% 2025-07-23
Brait SE 212.00 -3.00 -1.40% 168.35% 2025-07-23
Bright Horizons Family Solutions 114.19 0.12 0.11% -3.12% 2025-07-22
Bajaj Finance 967.55 15.00 1.57% 46.44% 2025-07-23
BlackRock 1,101.40 8.38 0.77% 30.54% 2025-07-22
CBRE Group 142.39 0.95 0.67% 44.13% 2025-07-22
CME 274.78 -0.20 -0.07% 39.34% 2025-07-22
Coinbase Global 404.42 -9.21 -2.23% 56.98% 2025-07-22
Cintas 221.90 0.57 0.26% 17.55% 2025-07-22
Equifax 238.41 -21.23 -8.18% -10.12% 2025-07-22
FactSet Research Systems 416.66 -6.42 -1.52% 0.19% 2025-07-22
Fair Isaac 1,522.01 -9.08 -0.59% -6.61% 2025-07-22
Intercontinental Exchange 180.80 -0.01 -0.01% 21.70% 2025-07-22
Gartner 356.52 3.42 0.97% -24.37% 2025-07-22
Jones Lang LaSalle 260.04 6.56 2.59% 10.05% 2025-07-22
JSE 13,347.00 -95.00 -0.71% 25.89% 2025-07-23
PSG Konsult 2,223.00 -3.00 -0.13% 32.01% 2025-07-23
London Stock Exchange 10,447.50 -102.50 -0.97% 10.72% 2025-07-23
Moody's 499.12 -1.04 -0.21% 11.24% 2025-07-22
MarketAxess 207.42 -1.42 -0.68% -6.70% 2025-07-21
Morningstar 277.04 -5.76 -2.04% -10.32% 2025-07-22
Msci 556.98 -20.99 -3.63% 10.07% 2025-07-22
Ninety One 4,624.50 24.50 0.53% 16.75% 2025-07-23
NASDAQ 88.94 -0.30 -0.34% 41.09% 2025-07-22
Partners Holding Ag 1,114.50 13.00 1.18% -7.74% 2025-07-23
Quilter 3,969.00 2.00 0.05% 35.00% 2025-07-23
Charles Schwab 95.39 -0.86 -0.89% 46.33% 2025-07-22
SEI Investments 90.58 -0.34 -0.37% 36.66% 2025-07-22
Sfi Pao 1,227.80 -9.00 -0.73% -16.19% 2025-07-22
S&P Global 517.81 -4.31 -0.83% 4.50% 2025-07-22
SS&C Technologies 83.47 0.26 0.31% 23.28% 2025-07-22
State Street 109.71 1.62 1.50% 31.20% 2025-07-22
Nutun Limited 139.00 3.00 2.21% -51.57% 2025-07-23
Verisk Analytics 295.48 -4.08 -1.36% 6.10% 2025-07-22
Zeder Investments 125.00 1.00 0.81% -34.21% 2025-07-23

価格 日 年 日付
US500 6337 4.03 0.06% 16.76% 2025-07-23