Msci - 株価

株価
545.85
毎日の変更
3.97 0.73%
毎月
-3.53%
毎年
13.54%
Q2 予測
538.85

価格 Chg 日 年 日付
Hongta Securities 8.22 0.10 1.23% 24.17% 2025-06-16
Apollo Global Management 134.10 1.99 1.51% 15.32% 2025-06-16
Aramark 40.33 0.25 0.62% 19.71% 2025-06-16
ABG Sundal Collier 6.70 0.02 0.30% 9.84% 2025-06-16
Avanza Bank 313.20 4.80 1.56% 18.46% 2025-06-16
Brait SE 217.00 0 0% 141.11% 2025-06-13
Bright Horizons Family Solutions 123.46 0.28 0.23% 19.01% 2025-06-16
Bajaj Finance 938.50 5.40 0.58% -87.20% 2025-06-16
BlackRock 981.11 10.14 1.04% 25.45% 2025-06-16
CBRE Group 132.97 0.13 0.10% 53.17% 2025-06-16
CME 267.33 -1.95 -0.72% 35.99% 2025-06-16
Coinbase Global 261.57 18.86 7.77% 6.72% 2025-06-16
Cintas 222.47 0.49 0.22% 25.75% 2025-06-16
Equifax 267.28 3.42 1.29% 11.71% 2025-06-16
FactSet Research Systems 421.32 0.93 0.22% 4.94% 2025-06-16
Fair Isaac 1,810.05 23.57 1.32% 30.21% 2025-06-16
Intercontinental Exchange 179.54 1.25 0.70% 32.38% 2025-06-16
Gartner 408.83 4.14 1.02% -5.53% 2025-06-16
Jones Lang LaSalle 240.48 3.49 1.47% 15.81% 2025-06-16
JSE 12,650.00 -266.00 -2.06% 27.14% 2025-06-13
PSG Konsult 2,025.00 -48.00 -2.32% 22.36% 2025-06-13
London Stock Exchange 11,110.00 65.00 0.59% 17.77% 2025-06-16
Moody's 475.98 4.69 1.00% 15.41% 2025-06-16
MarketAxess 224.88 -0.37 -0.16% 12.87% 2025-06-16
Morningstar 301.79 2.67 0.89% 4.37% 2025-06-16
Msci 545.85 3.97 0.73% 13.54% 2025-06-16
Ninety One 4,169.00 -171.00 -3.94% 10.91% 2025-06-13
NASDAQ 86.68 1.09 1.27% 47.87% 2025-06-16
Partners Holding Ag 1,015.50 1.00 0.10% -11.31% 2025-06-16
Quilter 3,869.00 -55.00 -1.40% 43.51% 2025-06-13
Charles Schwab 88.94 1.68 1.93% 22.14% 2025-06-16
SEI Investments 84.22 1.23 1.48% 30.13% 2025-06-16
Sfi Pao 1,252.80 -9.80 -0.78% 5.17% 2025-06-16
S&P Global 501.49 0.23 0.04% 15.42% 2025-06-16
SS&C Technologies 80.51 1.35 1.71% 31.27% 2025-06-16
State Street 97.34 1.33 1.39% 37.43% 2025-06-16
Nutun Limited 123.00 -2.00 -1.60% -56.07% 2025-06-13
Verisk Analytics 309.47 -0.94 -0.30% 15.54% 2025-06-16
Zeder Investments 122.00 2.00 1.67% -32.22% 2025-06-13

価格 日 年 日付
US500 6017 56.14 0.94% 9.67% 2025-06-17