Msci - 株価

株価
566.41
毎日の変更
7.05 1.26%
毎月
6.70%
毎年
14.82%
Q2 予測
551.56

価格 Chg 日 年 日付
Hongta Securities 8.13 -0.06 -0.73% 18.34% 2025-05-27
Apollo Global Management 133.50 2.63 2.01% 15.56% 2025-05-27
Aramark 39.65 0.53 1.34% 24.59% 2025-05-27
ABG Sundal Collier 6.65 0.02 0.30% 6.57% 2025-05-27
Avanza Bank 338.80 -3.60 -1.05% 21.87% 2025-05-27
Brait SE 213.00 4.00 1.91% 86.84% 2025-05-27
Bright Horizons Family Solutions 131.60 1.98 1.53% 24.15% 2025-05-27
Bajaj Finance 9,174.00 -95.50 -1.03% 33.48% 2025-05-27
BlackRock 980.51 16.22 1.68% 27.29% 2025-05-27
CBRE Group 123.69 2.57 2.12% 42.85% 2025-05-27
CME 284.33 0.04 0.01% 36.36% 2025-05-27
Coinbase Global 267.30 4.14 1.57% 9.10% 2025-05-27
Cintas 221.76 0.59 0.27% 27.51% 2025-05-22
Equifax 258.51 -3.94 -1.50% 7.68% 2025-05-27
FactSet Research Systems 462.80 -0.83 -0.18% 6.11% 2025-05-27
Fair Isaac 1,499.60 -197.04 -11.61% 8.09% 2025-05-27
Intercontinental Exchange 178.55 2.22 1.26% 33.56% 2025-05-27
Gartner 444.77 5.73 1.30% 1.27% 2025-05-27
Jones Lang LaSalle 222.03 6.26 2.90% 12.99% 2025-05-27
JSE 13,236.00 86.00 0.65% 37.16% 2025-05-27
PSG Konsult 2,038.00 -4.00 -0.20% 24.04% 2025-05-27
London Stock Exchange 11,600.00 70.00 0.61% 26.53% 2025-05-27
Moody's 481.36 11.10 2.36% 17.22% 2025-05-27
MarketAxess 216.47 -3.23 -1.47% 1.03% 2025-05-22
Morningstar 307.06 2.94 0.97% 5.18% 2025-05-27
Msci 566.41 7.05 1.26% 14.82% 2025-05-27
Ninety One 3,862.00 104.00 2.77% -3.45% 2025-05-27
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Partners Holding Ag 1,097.50 6.50 0.60% -9.03% 2025-05-27
Quilter 3,564.00 40.00 1.14% 33.03% 2025-05-27
Charles Schwab 88.54 1.10 1.26% 25.18% 2025-05-27
SEI Investments 85.77 1.85 2.20% 28.17% 2025-05-27
Sfi Pao 1,267.20 17.40 1.39% -9.49% 2025-05-27
S&P Global 517.98 7.59 1.49% 20.31% 2025-05-27
SS&C Technologies 81.00 1.21 1.52% 33.05% 2025-05-27
State Street 97.34 1.13 1.17% 29.13% 2025-05-27
Nutun Limited 128.00 3.00 2.40% -50.77% 2025-05-27
Verisk Analytics 314.26 1.71 0.55% 26.12% 2025-05-22
Zeder Investments 118.00 -2.00 -1.67% -33.33% 2025-05-27

価格 日 年 日付
US500 5926 118.72 2.05% 11.69% 2025-05-27