MSCI Msci | 株価

Name: MSCI Msci | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,MSCI,Msci,株価,6/3/2020.

Price

309.33

毎日の変更:

-23.68 -6.79%

毎年:

43.64%

width

height

Preview

		価格		日	年	日付
BLK	BlackRock	541.34	3.11	0.58%	24.58%	2020-06-02
ENV	Envestnet	72.84	-0.80	-1.09%	5.72%	2020-06-02
FDS	FactSet Research Systems	179.23	17.43	6.08%	-34.16%	2020-06-02
MCO	Moody's	276.44	-0.60	-0.22%	49.54%	2020-06-02
MSCI	Msci	309.33	-23.68	-6.79%	43.64%	2020-06-02
STT	State Street	62.81	0.46	0.74%	8.99%	2020-06-02
TRI	Thomson Reuters USA	70.23	1.84	2.69%	10.65%	2020-06-02

	実際	Chg	%Chg
Dow Jones	25,876	133	0.52%
S&P 500	3,094	13	0.43%
NASDAQ 100	9,689	32	0.33%
NIKKEI 225	22,582	256	1.15%
FTSE 100	6,220	54	0.87%
DAX	12,021	434	3.75%
CAC 40	4,851	87	1.84%
FTSE MIB	18,971	447	2.42%
IBEX 35	7,398	172	2.38%
ASX 200	5,930	95	1.63%
SHANGHAI	2,936	15	0.51%
SENSEX	34,165	339	1.00%
MOEX	2,797	46	1.68%
TSX	15,394	158	1.04%
[+]

	実際	Chg	%Chg
EURUSD	1.12035	0.0019	0.17%
GBPUSD	1.25864	0.0006	0.05%
AUDUSD	0.69380	0.0020	0.29%
NZDUSD	0.64137	0.0027	0.43%
USDJPY	108.52	0.2690	-0.25%
USDCNY	7.12094	0.0147	0.21%
USDCHF	0.96116	0.0005	-0.06%
USDCAD	1.35008	0.0009	-0.06%
USDMXN	21.6560	0.0805	-0.37%
USDINR	75.2650	0.1750	0.23%
USDBRL	5.2004	0.0010	-0.02%
USDRUB	68.4622	0.1682	-0.25%
DXY	97.420	0.2532	-0.26%
BTCUSD	9,494.57	31	-0.33%
[+]

	実際	Chg	%Chg
Crude Oil	37.6800	0.87	2.36%
Brent	40.1400	0.55	1.39%
Natural gas	1.7870	0.01	0.56%
Gasoline	1.1228	0.01	0.96%
Heating oil	1.1007	0.01	1.12%
Gold	1,725.35	3.25	-0.19%
Silver	17.8345	0.22	-1.21%
Copper	2.4870	0.01	-0.38%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.7500	0.75	0.09%
Wheat	507.5000	0.50	-0.10%
Cotton	60.23	0.14	-0.23%
Rice	19.3150	0.25	1.31%
Lean Hogs	52.5750	2.00	-3.66%
[+]

10Y	実際	Chg	%Chg
US	0.71	0.027	0.03%
UK	0.22	0.010	-0.01%
Japan	0.01	0.006	0.01%
Germany	-0.42	0.022	-0.02%
Sweden	-0.01	0.001	0.00%
Netherlands	-0.21	0.022	-0.02%
Mexico	6.18	0.010	0.01%
France	-0.05	0.025	-0.03%
Switzerland	-0.42	0.047	0.05%
Brazil	6.81	0.150	-0.15%
Norway	0.66	0.048	0.05%
Poland	1.30	0.055	0.06%
Russia	5.54	0.040	0.04%
Canada	0.54	0.008	0.01%
[+]