Msci - 株価

株価
553.91
毎日の変更
-13.81 -2.43%
毎月
-3.17%
毎年
-3.40%
Q3 予測
561.53

価格 Chg 日 年 日付
Hongta Securities 9.24 -0.10 -1.07% 39.37% 2025-09-02
Apollo Global Management 135.84 -0.39 -0.29% 22.03% 2025-09-02
Aramark 38.77 -0.34 -0.87% 6.80% 2025-09-02
ABG Sundal Collier 6.95 -0.01 -0.14% 8.42% 2025-09-02
Avanza Bank 342.40 -14.10 -3.96% 46.58% 2025-09-02
Brait SE 215.00 4.00 1.90% 106.73% 2025-09-02
Bright Horizons Family Solutions 115.91 -2.13 -1.80% -16.85% 2025-09-02
Bajaj Finance 890.00 0.65 0.07% 21.03% 2025-09-02
BlackRock 1,114.77 -12.37 -1.10% 25.88% 2025-09-02
CBRE Group 159.56 -2.56 -1.58% 37.97% 2025-09-02
CME 265.40 -1.11 -0.42% 24.92% 2025-09-02
Coinbase Global 303.56 -0.98 -0.32% 79.48% 2025-09-02
Cintas 205.51 -4.52 -2.15% 2.87% 2025-09-02
Equifax 234.03 -12.27 -4.98% -22.70% 2025-09-02
FactSet Research Systems 368.88 -4.44 -1.19% -13.74% 2025-09-02
Fair Isaac 1,504.88 -16.76 -1.10% -10.70% 2025-09-02
Intercontinental Exchange 175.09 -1.51 -0.86% 8.68% 2025-09-02
Gartner 250.91 -0.28 -0.11% -47.80% 2025-09-02
Jones Lang LaSalle 301.39 -4.18 -1.37% 20.13% 2025-09-02
JSE 12,471.00 -200.00 -1.58% 10.85% 2025-09-02
PSG Konsult 2,192.00 -11.00 -0.50% 27.07% 2025-09-02
London Stock Exchange 9,094.00 -124.00 -1.35% -10.49% 2025-09-02
Moody's 498.50 -11.26 -2.21% 3.56% 2025-09-02
MarketAxess 180.14 -3.70 -2.01% -25.39% 2025-09-02
Morningstar 255.99 -6.43 -2.45% -18.09% 2025-09-02
Msci 553.91 -13.81 -2.43% -3.40% 2025-09-02
Ninety One 4,397.00 -148.00 -3.26% 15.71% 2025-09-02
NASDAQ 93.58 -1.16 -1.22% 31.16% 2025-09-02
Partners Holding Ag 1,061.00 -35.50 -3.24% -4.46% 2025-09-02
Quilter 3,790.00 -138.00 -3.51% 19.94% 2025-09-02
Charles Schwab 96.08 0.24 0.25% 48.57% 2025-09-02
SEI Investments 88.10 -0.18 -0.20% 30.96% 2025-09-02
Sfi Pao 1,222.20 -8.20 -0.67% 10.63% 2025-09-02
S&P Global 539.64 -8.80 -1.60% 5.81% 2025-09-02
SS&C Technologies 87.52 -1.14 -1.29% 18.57% 2025-09-02
State Street 113.26 -1.71 -1.49% 31.74% 2025-09-02
Nutun Limited 110.00 -4.00 -3.51% -58.49% 2025-09-02
Verisk Analytics 265.00 -3.12 -1.16% -3.30% 2025-09-02
Zeder Investments 130.00 -1.00 -0.76% -32.99% 2025-09-02

価格 日 年 日付
US500 6422 -44.72 -0.69% 16.35% 2025-09-03