Msci

Price

228.16

毎日の変更:

2.18 0.96%

年次変化:

48.40%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
FDS	FactSet Research Systems	251.21		2.26	0.91%	14.32%	8.71B	2019-10-17
STT	State Street	59.55		0.44	0.74%	-26.82%	32.8B	2019-10-17
BLK	BlackRock	446.40		1.95	0.44%	9.87%	76.4B	2019-10-16
ENV	Envestnet	60.73		0.38	0.63%	7.24%	2.76B	2019-10-17
TRI	Thomson Reuters USA	66.70		0.45	0.68%	42.31%	32B	2019-10-17
MCO	Moody's	217.40		0.25	0.12%	37.47%	33.1B	2019-10-17
MSCI	Msci	228.16		2.18	0.96%	48.40%	15.8B	2019-10-17

		価格			日	年	日付
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16

	実際	Chg	%Chg
EURUSD	1.11279	0.0058	0.52%
GBPUSD	1.28526	0.0023	0.18%
AUDUSD	0.68254	0.0069	1.03%
NZDUSD	0.63507	0.0060	0.95%
USDJPY	108.50	0.2520	-0.23%
USDCNY	7.08110	0.0170	-0.24%
USDCHF	0.98696	0.0078	-0.79%
USDCAD	1.31364	0.0065	-0.49%
USDMXN	19.1561	0.0454	-0.24%
USDINR	71.0920	0.2591	-0.36%
USDBRL	4.1600	0.0095	0.23%
USDRUB	63.9831	0.1224	-0.19%
DXY	97.581	0.4207	-0.43%
BTCUSD	8,073.57	78	0.97%
[+]

	実際	Chg	%Chg
Dow Jones	26,995	6	-0.02%
S&P 500	2,995	5	0.17%
NASDAQ 100	7,926	6	0.08%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,172	4	0.06%
DAX	12,642	28	-0.22%
CAC 40	5,664	33	-0.57%
FTSE MIB	22,449	20	0.09%
IBEX 35	9,313	71	-0.76%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	2	-0.07%
SENSEX	38,974	375	0.97%
MOEX	2,749	4	0.16%
TSX	16,412	15	-0.09%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.007	0.01%
UK	0.70	0.008	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Australia	1.11	0.049	0.05%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Canada	1.56	0.005	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	53.0429	0.42	-0.79%
Brent	58.8344	0.65	-1.09%
Natural gas	2.3177	0.01	0.48%
Gasoline	1.6005	0.03	-1.67%
Heating oil	1.9250	0.02	-1.06%
Gold	1,499.69	7.78	0.52%
Silver	17.5950	0.23	1.32%
Copper	2.5846	0.00	0.10%
Soybeans	935.3896	5.75	0.62%
Wheat	521.5000	8.25	1.61%
Live Cattle	112.3147	0.25	-0.22%
Cotton	64.27	0.27	-0.42%
Rice	12.0000	0.02	0.17%
Lumber	388.00	8.10	2.13%
[+]