ServiceNow

チャート
Quotes

Ok

width

height

	Pe	変化する		日付
Adobe ADBE:US	62.97		1.22	2020-12
Akamai AKAM:US	30.75		2.75	2020-12
Autodesk ADSK:US	155.06		17.15	2020-12
Ceridian HCM Holding Inc CDAY:US	1.38K		1.21K	2020-12
Check Point Software Technologies CHKP:US	22.65		1.51	2020-12
Citrix Systems CTXS:US	27.95		4.67	2020-12
Fair Isaac FICO:US	64.68		9.59	2020-12
Fortinet FTNT:US	55.12		6.16	2020-12
HP HPQ:US	12.28		1.56	2020-12
IBM IBM:US	14.05		0.48	2020-12
Intuit INTU:US	51		3.84	2020-12
Microsoft MSFT:US	35.88		0.61	2020-12
Oracle ORCL:US	19.62		0.9	2020-12
Paycom Software PAYC:US	160.24		57.17	2020-12
Qualcomm QCOM:US	33.63		16.12	2020-12
Salesforce CRM:US	133.63		510.65	2020-12
SAP SAP:GR	26.19		8.57	2020-12
Servicenow NOW:US	156.33		23.9	2020-12
Symantec SYMC:US	16.01		3.28	2020-12
Teradata TDC:US	24.08		2.06	2020-12
Vmware VMW:US	36.93		1.54	2020-12

ServiceNow - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Mar 2021.

	実際	Chg	%Chg
EURUSD	1.18560	0.0005	0.04%
GBPUSD	1.38390	0.0014	0.10%
AUDUSD	0.76568	0.0000	0.00%
NZDUSD	0.71184	0.0014	-0.19%
USDJPY	109.17	0.2350	0.22%
USDCNY	6.53976	0.0116	-0.18%
USDCHF	0.93599	0.0003	-0.03%
USDCAD	1.26551	0.0000	0.00%
USDMXN	21.4916	0.0005	0.00%
USDINR	73.1370	0.2130	-0.29%
USDBRL	5.8755	0.1847	3.25%
USDRUB	74.4367	0.0072	-0.01%
DXY	92.359	0.0462	0.05%
BTCUSD	53,969.44	1,542	2.94%
[+]

	実際	Chg	%Chg
Dow Jones	31,980	178	0.56%
S&P 500	3,849.44	28	0.74%
NASDAQ 100	12,452	153	1.25%
NIKKEI 225	28,914	171	0.59%
FTSE 100	6,719	89	1.34%
DAX	14,381	460	3.31%
CAC 40	5,903	120	2.08%
FTSE MIB	23,682	716	3.12%
IBEX 35	8,444	157	1.90%
ASX 200	6,768	29	0.43%
SHANGHAI	3,415	6	-0.19%
SENSEX	50,731	290	0.58%
MOEX	3,414	17	0.49%
TSX	18,458	77	0.42%
[+]

	実際	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.69	7.20	-3.08%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	実際	Chg	%Chg
Crude Oil	65.4300	0.38	0.58%
Brent	68.7000	0.46	0.67%
Natural gas	2.6490	0.02	-0.56%
Gasoline	2.0601	0.01	0.56%
Heating oil	1.9205	0.01	0.63%
Gold	1,688.09	6.85	0.41%
Silver	25.318	0.23	0.91%
Copper	4.1205	0.04	0.86%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,443.7500	2.25	0.16%
Wheat	646.5000	7.50	-1.15%
Tin	24,257.50	5.00	0.02%
Aluminum	2,158.50	14.75	-0.68%
Lumber	988.90	5.90	0.60%
[+]

	実際	Chg	%Chg
US	1.57	0.024	-0.02%
UK	0.76	0.003	0.00%
Japan	0.14	0.024	0.02%
Germany	-0.32	0.023	0.00%
Netherlands	-0.30	0.011	0.00%
Mexico	6.30	0.010	0.05%
France	-0.04	0.009	0.01%
Switzerland	-0.31	0.019	0.13%
Belgium	-0.02	0.007	0.04%
Russia	6.68	0.000	0.00%
Norway	1.51	0.009	0.01%
Sweden	0.46	0.012	0.01%
Poland	1.62	0.018	0.00%
Italy	0.76	0.010	-0.01%
[+]