Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
ServiceNow
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
変化する
日付
Adobe
ADBE:US
62.97
1.22
2020-12
Akamai
AKAM:US
30.75
2.75
2020-12
Autodesk
ADSK:US
155.06
17.15
2020-12
Ceridian HCM Holding Inc
CDAY:US
1.38K
1.21K
2020-12
Check Point Software Technologies
CHKP:US
22.65
1.51
2020-12
Citrix Systems
CTXS:US
27.95
4.67
2020-12
Fair Isaac
FICO:US
64.68
9.59
2020-12
Fortinet
FTNT:US
55.12
6.16
2020-12
HP
HPQ:US
12.28
1.56
2020-12
IBM
IBM:US
14.05
0.48
2020-12
Intuit
INTU:US
51
3.84
2020-12
Microsoft
MSFT:US
35.88
0.61
2020-12
Oracle
ORCL:US
19.62
0.9
2020-12
Paycom Software
PAYC:US
160.24
57.17
2020-12
Qualcomm
QCOM:US
33.63
16.12
2020-12
Salesforce
CRM:US
133.63
510.65
2020-12
SAP
SAP:GR
26.19
8.57
2020-12
Servicenow
NOW:US
156.33
23.9
2020-12
Symantec
SYMC:US
16.01
3.28
2020-12
Teradata
TDC:US
24.08
2.06
2020-12
Vmware
VMW:US
36.93
1.54
2020-12
ServiceNow - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Mar 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18560
0.0005
0.04%
GBPUSD
1.38390
0.0014
0.10%
AUDUSD
0.76568
0.0000
0.00%
NZDUSD
0.71184
0.0014
-0.19%
USDJPY
109.17
0.2350
0.22%
USDCNY
6.53976
0.0116
-0.18%
USDCHF
0.93599
0.0003
-0.03%
USDCAD
1.26551
0.0000
0.00%
USDMXN
21.4916
0.0005
0.00%
USDINR
73.1370
0.2130
-0.29%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.4367
0.0072
-0.01%
DXY
92.359
0.0462
0.05%
BTCUSD
53,969.44
1,542
2.94%
[+]
実際
Chg
%Chg
Dow Jones
31,980
178
0.56%
S&P 500
3,849.44
28
0.74%
NASDAQ 100
12,452
153
1.25%
NIKKEI 225
28,914
171
0.59%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,768
29
0.43%
SHANGHAI
3,415
6
-0.19%
SENSEX
50,731
290
0.58%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
実際
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
実際
Chg
%Chg
Crude Oil
65.4300
0.38
0.58%
Brent
68.7000
0.46
0.67%
Natural gas
2.6490
0.02
-0.56%
Gasoline
2.0601
0.01
0.56%
Heating oil
1.9205
0.01
0.63%
Gold
1,688.09
6.85
0.41%
Silver
25.318
0.23
0.91%
Copper
4.1205
0.04
0.86%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.7500
2.25
0.16%
Wheat
646.5000
7.50
-1.15%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
Lumber
988.90
5.90
0.60%
[+]
実際
Chg
%Chg
US
1.57
0.024
-0.02%
UK
0.76
0.003
0.00%
Japan
0.14
0.024
0.02%
Germany
-0.32
0.023
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Belgium
-0.02
0.007
0.04%
Russia
6.68
0.000
0.00%
Norway
1.51
0.009
0.01%
Sweden
0.46
0.012
0.01%
Poland
1.62
0.018
0.00%
Italy
0.76
0.010
-0.01%
[+]