NZX 50 - 株価

実際
11832
毎日の変更
-116.46 -0.97%
毎月
-1.49%
毎年
-0.72%
Q2 予測
11,937.03
価格 日 年 MCap 日付
WBC 28.12 -0.53 -1.85% 17.41% 59.09B 2024-04-26
ANZ 30.75 -0.62 -1.98% 18.54% 55.7B 2024-04-26
FPH 27.59 -0.62 -2.20% 1.28% 9.66B 2024-04-26
MEL 5.90 0.02 0.34% 13.03% 9.09B 2024-04-26
IFT 10.79 -0.16 -1.46% 15.77% 5.38B 2024-04-26
MCY 6.39 -0.01 -0.16% 2.24% 5.32B 2024-04-26
SPK 4.67 -0.08 -1.68% -9.50% 5.1B 2024-04-26
MFT 69.85 0.16 0.23% -2.34% 4.18B 2024-04-26
CEN 8.60 -0.03 -0.35% 11.25% 4.05B 2024-04-26
EBO 34.57 -0.83 -2.34% -22.42% 4.04B 2024-04-26
ATM 6.52 0.07 1.09% 11.07% 2.8B 2024-04-26
VCT 3.71 0 0% -7.25% 2.22B 2024-04-26
POT 5.05 0.09 1.81% -22.78% 1.97B 2024-04-26
GMT 2.22 -0.01 -0.22% 1.83% 1.87B 2024-04-26
CNU 7.21 -0.13 -1.77% -16.65% 1.82B 2024-04-26
FBU 3.81 -0.05 -1.30% -15.14% 1.79B 2024-04-26
RYM 4.13 -0.06 -1.43% -21.03% 1.74B 2024-04-26
SUM 11.05 -0.07 -0.63% 35.75% 1.56B 2024-04-26
AIR 0.56 0.01 1.82% -27.27% 1.12B 2024-04-26
PCT 1.17 -0.01 -0.85% -6.05% 1.1B 2024-04-26
FRE 8.35 0.02 0.24% -12.11% 880.3M 2024-04-26
VHP 2.14 -0.01 -0.47% -6.96% 864.55M 2024-04-26
SKC 1.83 -0.01 -0.54% -23.43% 827.85M 2024-04-26
KPG 0.82 -0.01 -1.20% -7.34% 779.45M 2024-04-26
PFI 2.20 -0.05 -2.22% -5.38% 670.59M 2024-04-26
ARG 1.11 0.01 0.45% -1.77% 555.56M 2024-04-26
SKL 4.51 0.02 0.45% -7.58% 522.47M 2024-04-26
SPG 1.27 -0.03 -2.31% -2.31% 430.82M 2024-04-26
WHS 1.38 -0.02 -1.43% -18.82% 288.99M 2024-04-26
RBD 3.39 -0.01 -0.29% -53.56% 251.74M 2024-04-26
IPL 1.11 -0.01 -0.89% -21.28% 248.47M 2024-04-26
SKT 2.83 0.01 0.35% 8.43% 237.61M 2024-04-26
KMD 0.54 -0.01 -1.82% -51.79% 232.29M 2024-04-26
NZX 1.16 0.01 0.87% 0% 224.31M 2024-04-26
STU 1.02 -0.01 -0.97% -2.86% 102.32M 2024-04-26
PEB 0.08 -0.001 -1.20% -82.92% 39.96M 2024-04-26
MPG 0.10 0 0% -35.48% 10.89M 2024-04-26
価格 日 年 日付
NZSE50FG NZX 50 11832 -116.46 -0.97% -0.72% 2024-04-26