Public Bank BHD - 株価


価格 Chg 日 年 日付
Bank Central Asia 8,450.00 -50.00 -0.59% -16.13% 2025-07-25
Bank Negara 4,090.00 -130.00 -3.08% -18.20% 2025-07-25
Bank Rakyat Indo 3,950.00 150.00 3.95% -17.36% 2025-07-24
Bank Mandiri 4,800.00 120.00 2.56% -25.87% 2025-07-24
Cimb Holdin 6.74 0.04 0.60% -6.26% 2025-07-25
DBS Holdings 49.06 -0.15 -0.30% 35.38% 2025-07-25
Inbursa 50.45 0.59 1.18% 9.10% 2025-07-24
Hong Leong Bank BHD 19.38 0.22 1.15% 1.68% 2025-07-24
Hong Leong Fin 16.16 0.06 0.37% -6.05% 2025-07-25
Maybank 9.59 0 0% -5.24% 2025-07-24
Oversea-Chinese 17.18 -0.09 -0.52% 16.32% 2025-07-25
Rhb Capital Berhad 6.23 -0.02 -0.32% 9.30% 2025-07-25
SGX 15.86 -0.07 -0.44% 63.84% 2025-07-25
United Overseas Bank 37.15 -0.21 -0.56% 15.37% 2025-07-25

価格 日 年 日付
FKLCI 1531 -8.98 -0.58% -5.06% 2025-07-25