Public Bank BHD

PBK

19.98

毎日の変更:

0.10 0.50%

年次変化:

-19.50%

Ok

width

height

		価格			日	年	日付
FBMKLCI	FKLCI	1605		0.95	0.06%	-5.31%	2019-11-19

	実際	Chg	%Chg
EURUSD	1.10783	0.0005	0.05%
GBPUSD	1.29252	0.0025	-0.19%
AUDUSD	0.68259	0.0020	0.29%
NZDUSD	0.64271	0.0030	0.47%
USDJPY	108.55	0.1000	-0.09%
USDCNY	7.02759	0.0039	0.06%
USDCHF	0.99067	0.0014	0.14%
USDCAD	1.32651	0.0058	0.44%
USDMXN	19.3521	0.0369	0.19%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1992	0.0185	-0.44%
USDRUB	63.8136	0.0253	-0.04%
DXY	97.840	0.0461	0.05%
BTCUSD	8,080.64	90	-1.10%
[+]

	実際	Chg	%Chg
Dow Jones	27,946	65	-0.23%
S&P 500	3,124	4	0.14%
NASDAQ 100	8,346	26	0.31%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,328	21	0.29%
DAX	13,212	6	0.05%
CAC 40	5,910	19	-0.32%
FTSE MIB	23,350	114	-0.48%
IBEX 35	9,260	6	0.06%
ASX 200	6,814	47	0.70%
SHANGHAI	2,932	23	0.80%
SENSEX	40,426	142	0.35%
MOEX	2,942	17	0.59%
TSX	17,011	14	-0.08%
[+]

10Y	実際	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.00%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	実際	Chg	%Chg
Crude Oil	55.3281	1.67	-2.94%
Brent	60.9968	1.40	-2.24%
Natural gas	2.5125	0.04	-1.45%
Gasoline	1.6037	0.02	-1.22%
Heating oil	1.8556	0.04	-2.30%
Gold	1,473.85	0.20	0.01%
Silver	17.1395	0.09	0.55%
Copper	2.6523	0.03	1.32%
Soybeans	913.0959	1.20	0.13%
Live Cattle	118.5564	0.02	-0.01%
Wheat	510.7369	3.25	0.64%
Cotton	63.39	0.82	-1.28%
Rice	12.0250	0.07	-0.54%
Nickel	14,818.00	149.00	-1.00%
[+]