PWR Holdings Ltd - 株価

チャート
Quotes

PWH

4.79

毎日の変更:

-0.06 -1.24%

毎年:

4.36%

Ok

width

height

		価格			日	年	日付
ARB	ARB	34.46		0.90	2.68%	86.17%	2021-01-25
GUD	GUD	12.36		0	0%	9.87%	2021-01-25
SFC	Schaffer Corporation Ltd	18.30		0.06	0.33%	15.82%	2021-01-25

	実際	Chg	%Chg
EURUSD	1.21576	0.0014	-0.11%
GBPUSD	1.36989	0.0018	0.13%
AUDUSD	0.77356	0.0024	0.31%
NZDUSD	0.72150	0.0035	0.49%
USDJPY	103.80	0.0480	0.05%
USDCNY	6.48857	0.0083	-0.13%
USDCHF	0.88645	0.0014	0.16%
USDCAD	1.26960	0.0036	-0.28%
USDMXN	19.8818	0.0880	-0.44%
USDINR	72.9237	0.0563	-0.08%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.0593	0.2228	-0.30%
DXY	90.235	0.0027	0.00%
BTCUSD	33,118.96	1,001	3.12%
[+]

	実際	Chg	%Chg
Dow Jones	31,031	34	0.11%
S&P 500	3,855.43	14	0.36%
NASDAQ 100	13,498	132	0.99%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,676	19	-0.29%
DAX	13,853	21	-0.15%
CAC 40	5,541	19	-0.34%
FTSE MIB	22,105	22	0.10%
IBEX 35	7,985	51	-0.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,417	34	1.01%
TSX	17,846	70	-0.39%
[+]

	実際	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	52.8300	0.56	1.07%
Brent	55.8800	0.47	0.85%
Natural gas	2.5240	0.08	3.19%
Gasoline	1.5695	0.02	1.34%
Heating oil	1.5888	0.01	0.81%
Gold	1,865.16	12.61	0.68%
Silver	25.763	0.36	1.43%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,314.7500	10.00	-0.75%
Wheat	636.0000	1.50	0.24%
Coffee	123.50	0.55	-0.44%
Cotton	82.30	0.74	0.91%
Rice	13.2700	0.01	-0.04%
[+]

	実際	Chg	%Chg
US	1.08	0.011	-0.01%
UK	0.29	0.018	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Canada	0.85	0.027	-0.03%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.00%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
India	5.95	0.015	0.02%
[+]