ARB - 株価

チャート
Quotes

Price

46.64

毎日の変更:

1.43 3.16%

毎年:

168.97%

Ok

width

height

		価格			日	年	日付
APE	Eagers Automotive Ltd	15.66		0.15	0.97%	76.35%	2021-06-15
AQZ	Alliance Aviation Services Ltd	4.21		-0.01	-0.12%	39.24%	2021-06-15
ARB	ARB	46.64		1.43	3.16%	168.97%	2021-06-15
ASB	Austal Ltd	2.12		-0.21	-9.01%	-36.90%	2021-06-15
BAP	Burson Auto Parts	8.21		0.02	0.24%	43.53%	2021-06-15
BKL	Blackmores	69.84		-0.15	-0.21%	-13.50%	2021-06-15
BRG	Breville	29.04		0.72	2.54%	28.89%	2021-06-15
GUD	GUD	12.82		0.04	0.31%	13.25%	2021-06-15
IVC	InvoCare	11.48		0.04	0.35%	0.88%	2021-06-15
NUF	Nufarm	4.85		0.05	1.04%	6.83%	2021-06-15
PWH	PWR Holdings Ltd	6.38		0.02	0.31%	46.67%	2021-06-15
SFC	Schaffer Corporation Ltd	20.40		0	0%	61.90%	2021-06-11
SVW	Seven Group	21.21		-0.12	-0.56%	20.65%	2021-06-15

		価格			日	年	日付
AS51	AU200	7379		67.20	0.92%	24.19%	2021-06-15
AS30	AUALL	7633		55.80	0.74%	26.00%	2021-06-15

ARB:AU

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.21276	0.0006	0.05%
GBPUSD	1.40812	0.0029	-0.21%
AUDUSD	0.76861	0.0028	-0.36%
NZDUSD	0.71208	0.0026	-0.36%
BTCUSD	40,050.28	483	-1.19%
USDJPY	110.04	0.0090	-0.01%
USDCNY	6.40585	0.0018	-0.03%
USDCHF	0.89805	0.0012	-0.14%
USDCAD	1.21835	0.0043	0.36%
USDMXN	20.0154	0.0754	0.38%
USDINR	73.3500	0.1700	0.23%
USDBRL	5.0462	0.0139	-0.27%
USDRUB	72.1750	0.2010	0.28%
DXY	90.507	0.0148	-0.02%
[+]

	実際	Chg	%Chg
US30	34,274	120	-0.35%
US500	4,246.00	9	-0.22%
USNDX	14,032	97	-0.68%
JP225	29,441	280	0.96%
GB100	7,183	36	0.51%
DE30	15,745	72	0.46%
FR40	6,651	35	0.52%
IT40	25,792	34	0.13%
ES35	9,243	38	-0.41%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,773	222	0.42%
MOEX	3,822	38	-0.98%
CATSX	20,231	74	0.37%
[+]

	実際	Chg	%Chg
Apple	129.64	0.84	-0.64%
Tesla	599.36	18.33	-2.97%
Microsoft	258.36	1.53	-0.59%
Amazon	3,383.13	0.74	-0.02%
Facebook	336.75	0.02	-0.01%
Alibaba	210.32	3.61	-1.69%
Visa	232.98	1.10	-0.47%
JPMorgan Chase	155.18	2.39	-1.52%
Intel	57.99	0.20	-0.34%
Johnson & Johnson	164.49	0.88	-0.53%
Procter & Gamble	134.65	0.26	-0.19%
Exxon Mobil	64.33	2.26	3.64%
3M	200.61	0.75	-0.37%
Goldman Sachs	371.30	1.62	-0.43%
[+]

	実際	Chg	%Chg
Crude Oil	72.3700	1.49	2.10%
Brent	74.1800	1.32	1.81%
Natural gas	3.2290	0.12	-3.67%
Gasoline	2.1741	0.00	0.13%
Heating oil	2.1123	0.00	0.03%
Gold	1,858.69	7.31	-0.39%
Silver	27.650	0.18	-0.66%
Copper	4.3400	0.19	-4.13%
Soybeans	1,460.0000	12.25	-0.83%
Wheat	661.5000	13.00	-1.93%
Coal	117.00	1.00	-0.85%
Steel	4,850.00	50.00	-1.02%
Iron Ore	221.00	0.00	0.00%
Lumber	1,010.00	13.80	1.39%
[+]

	実際	Chg	%Chg
US	1.4889	0.012	-0.01%
UK	0.7690	0.027	0.03%
Japan	0.0500	0.011	0.01%
Germany	-0.2310	0.023	0.02%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
China	3.1300	0.042	-0.04%
Brazil	9.2350	0.000	0.04%
India	6.0400	0.036	0.04%
Norway	1.4910	0.072	0.07%
Sweden	0.3530	0.031	0.03%
Poland	1.7480	0.001	0.00%
Switzerland	-0.2080	0.018	0.02%
Russia	7.2300	0.040	0.04%
[+]