Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Nufarm - 株価
チャート
Quotes
NUF
5.10
毎日の変更:
-0.09
-1.73%
毎年:
0.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
A2M
a2 Milk Company Ltd
9.31
-0.05
-0.53%
-43.20%
2021-03-05
ABC
Adelaide Brighton
3.22
-0.09
-2.72%
9.15%
2021-03-05
ALQ
ALS
9.49
0.04
0.42%
22.14%
2021-03-05
AMC
Amcor
14.60
-0.23
-1.55%
3.77%
2021-03-05
ARB
ARB
33.23
-1.46
-4.21%
100.66%
2021-03-05
ASB
Austal Ltd
2.45
-0.01
-0.41%
-27.08%
2021-03-05
BGA
Bega Cheese
6.00
0
0%
34.53%
2021-03-05
BKL
Blackmores
79.26
2.69
3.51%
15.34%
2021-03-05
BLD
Boral
5.28
-0.01
-0.19%
26.32%
2021-03-05
CGC
Costa Group
4.55
-0.05
-1.09%
53.20%
2021-03-05
CSR
CSR
5.50
-0.10
-1.79%
38.19%
2021-03-05
DNK
Danakali Ltd
0.51
-0.03
-5.56%
4.08%
2021-03-05
DOW
Downer Group
5.25
0.09
1.74%
0.19%
2021-03-05
ELD
Elders Ltd
11.53
-0.15
-1.28%
30.87%
2021-03-05
FBU
Fletcher Building
6.53
-0.07
-1.06%
29.31%
2021-03-05
FLT
Flight Centre Travel
17.16
0.41
2.45%
-35.25%
2021-03-05
GNC
GrainCorp
4.25
-0.11
-2.52%
-48.98%
2021-03-05
GUD
GUD
12.43
-0.33
-2.59%
20.68%
2021-03-05
HFR
Highfield Resources Ltd
0.67
0.04
6.35%
11.67%
2021-03-05
ING
Inghams Group Ltd
3.44
0.04
1.18%
-6.27%
2021-03-05
IPL
Incitec Pivot
2.72
-0.06
-2.16%
3.03%
2021-03-05
JHX
James Hardie
36.80
-0.90
-2.39%
32.85%
2021-03-05
KLL
Kalium Lakes Ltd
0.21
-0.01
-2.38%
32.26%
2021-03-05
MND
Monadelphous
10.90
-0.18
-1.62%
-17.61%
2021-03-05
NUF
Nufarm
5.10
-0.09
-1.73%
0.79%
2021-03-05
ORA
Orora
2.94
-0.01
-0.34%
13.08%
2021-03-05
ORI
Orica
12.30
-0.33
-2.61%
-38.22%
2021-03-05
PGH
Pact Group
3.20
0.03
0.95%
56.86%
2021-03-05
REH
Reece Ltd
16.72
-0.77
-4.40%
48.93%
2021-03-05
RFF
Rural Funds Group
2.33
0
0%
16.79%
2021-03-05
RWC
Reliance Worldwide Corporation Ltd
4.15
-0.07
-1.66%
28.09%
2021-03-05
SHV
Select Harvests Ltd
5.27
-0.18
-3.30%
-17.27%
2021-03-05
SO4
Salt Lake Potash Ltd
0.44
0
0%
-17.17%
2021-03-05
TMG
Trigg Mining Ltd
0.14
-0.01
-3.45%
137.29%
2021-03-05
UMG
United Malt Group Ltd
3.68
0.08
2.22%
-10.24%
2021-03-05
WOR
WorleyParsons
10.55
-0.02
-0.19%
-10.37%
2021-03-05
価格
日
年
日付
AS51
ASX 200
6710
-49.90
-0.74%
7.96%
2021-03-05
AS30
Australian All
6943
-57.60
-0.82%
10.43%
2021-03-05
NUF:AU
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
株式
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
実際
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
実際
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
実際
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
実際
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]