|
|
価格 |
|
|
日 |
年 |
日付 |
|
2912
|
President Chain Store
|
280.50 |
|
-0.50 |
-0.18% |
-0.36% |
2022-08-12 |
|
AMRT
|
Sumber Alfaria
|
1,820.00 |
|
-20.00 |
-1.09% |
29.54% |
2022-08-12 |
|
AVI
|
Avi Ltd
|
7,029.00 |
|
49.00 |
0.70% |
-0.72% |
2022-08-12 |
|
BIMAS
|
BIM
|
108.90 |
|
-2.00 |
-1.80% |
56.80% |
2022-08-12 |
|
CLS
|
Clicks Group Ltd
|
30,106.00 |
|
285.00 |
0.96% |
6.22% |
2022-08-12 |
|
DCP
|
Dis-Chem Pharmacies Ltd
|
3,382.00 |
|
-19.00 |
-0.56% |
8.78% |
2022-08-12 |
|
LBR
|
Libstar Holdings Ltd
|
570.00 |
|
26.00 |
4.78% |
-12.71% |
2022-08-12 |
|
MRP
|
Mr Price Group Ltd
|
19,653.00 |
|
334.00 |
1.73% |
-15.18% |
2022-08-12 |
|
MSM
|
Massmart Holdings Ltd
|
4,060.00 |
|
-48.00 |
-1.17% |
-26.11% |
2022-08-12 |
|
PIK
|
Pick N Pay Stores Ltd
|
6,031.00 |
|
124.00 |
2.10% |
6.61% |
2022-08-12 |
|
PPH
|
Pepkor Holdings Ltd
|
2,117.00 |
|
-1.00 |
-0.05% |
-3.77% |
2022-08-12 |
|
RFG
|
RFG Holdings Ltd
|
1,021.00 |
|
-4.00 |
-0.39% |
-8.84% |
2022-08-12 |
|
RMLI
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
|
26,040.00 |
|
140.00 |
0.54% |
19.45% |
2022-08-14 |
|
SAE
|
Shufersal Ltd
|
2,136.00 |
|
26.00 |
1.23% |
-22.21% |
2022-08-14 |
|
SHP
|
Shoprite Holdings
|
24,491.00 |
|
391.00 |
1.62% |
47.89% |
2022-08-12 |
|
SOKM
|
Sok Marketler Ticaret AS
|
16.56 |
|
-0.09 |
-0.54% |
34.96% |
2022-08-12 |
|
SPP
|
SPAR Group Ltd
|
15,313.00 |
|
605.00 |
4.11% |
-21.26% |
2022-08-12 |
|
TBS
|
Tiger Brands
|
16,599.00 |
|
129.00 |
0.78% |
-9.89% |
2022-08-12 |
|
TFG
|
Foschini Group Ltd
|
13,423.00 |
|
89.00 |
0.67% |
-11.49% |
2022-08-12 |
|
TRU
|
Truworths International Ltd
|
5,599.00 |
|
65.00 |
1.17% |
-7.73% |
2022-08-12 |
|
WHL
|
Woolworths
|
5,433.00 |
|
26.00 |
0.48% |
-5.76% |
2022-08-12 |