Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Silicon Motion Technology
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
変化する
日付
Advanced Energy Industries
AEIS:US
36.01
1.06
2020-12
Advanced Micro Devices
AMD:US
126.8
34.31
2020-12
Applied Materials
AMAT:US
22.01
4.74
2020-12
ASML Holding
ASML:NA
55.1
11.48
2020-12
Cirrus Logic
CRUS:US
31.72
8.2
2020-12
Intel
INTC:US
9.77
0.24
2020-12
Kla Tencor
KLAC:US
31.5
6.32
2020-12
Lam Research
LRCX:US
26.8
4.86
2020-12
Lattice Semiconductor
LSCC:US
139.95
53.71
2020-12
Microchip Technology
MCHP:US
58.85
17.72
2020-12
Micron Technology
MU:US
31.63
8.15
2020-12
Monolithic Power Systems
MPWR:US
109.84
9.8
2020-12
Neophotonics
NPTN:US
50.5
31.75
2020-12
Netapp
NTAP:US
21.77
9.1
2020-12
Nvidia
NVDA:US
85.33
13.91
2020-12
Power Integrations
POWI:US
24.43
8.1
2020-12
Qorvo
QRVO:US
43.78
4.86
2020-12
Samsung
005930:KS
22.12
3.91
2020-12
Seagate Technology
STX:US
15.89
2.9
2020-12
Semtech
SMTC:US
119.41
19.75
2020-12
Silicon Laboratories
SLAB:US
428.65
284.31
2020-12
Silicon Motion Technology
SIMO:US
16.25
0.39
2020-12
SK Hynix
000660:KS
25.22
12.31
2020-09
Skyworks Solutions
SWKS:US
31.9
0.24
2020-12
Synaptics
SYNA:US
30.53
6.58
2020-12
Taiwan Semiconductor
2330:TT
27.98
3.3
2020-12
Universal Display
OLED:US
103.19
19.38
2020-12
Silicon Motion Technology - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Mar 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18587
0.0008
0.06%
GBPUSD
1.38421
0.0018
0.13%
AUDUSD
0.76547
0.0002
-0.03%
NZDUSD
0.71260
0.0006
-0.09%
USDJPY
109.17
0.2360
0.22%
USDCNY
6.53649
0.0149
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26528
0.0002
-0.02%
USDMXN
21.4409
0.0502
-0.23%
USDINR
73.2260
0.1240
-0.17%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.4219
0.0220
-0.03%
DXY
92.339
0.0258
0.03%
BTCUSD
53,852.37
1,425
2.72%
[+]
実際
Chg
%Chg
Dow Jones
31,989
187
0.59%
S&P 500
3,850.44
29
0.76%
NASDAQ 100
12,452
153
1.25%
NIKKEI 225
28,959
216
0.75%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,775
36
0.53%
SHANGHAI
3,411
11
-0.31%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
実際
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
実際
Chg
%Chg
Crude Oil
65.4700
0.42
0.65%
Brent
68.7400
0.50
0.73%
Natural gas
2.6550
0.01
-0.30%
Gasoline
2.0611
0.01
0.61%
Heating oil
1.9206
0.01
0.63%
Gold
1,689.43
8.19
0.49%
Silver
25.393
0.30
1.21%
Copper
4.1140
0.03
0.70%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.5000
3.00
0.21%
Wheat
646.5000
7.50
-1.15%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
Lumber
988.90
5.90
0.60%
[+]
実際
Chg
%Chg
US
1.57
0.021
-0.02%
UK
0.76
0.003
0.00%
Japan
0.13
0.019
0.02%
Germany
-0.34
0.000
0.05%
Netherlands
-0.31
0.000
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.131
0.00%
Belgium
0.01
0.038
0.01%
Russia
6.68
0.000
0.00%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
Poland
1.61
0.000
0.02%
[+]