Silicon Motion Technology - 株価


価格 Chg 日 年 日付
Taiwan Semiconductor 1,080.00 -5.00 -0.46% 7.46% 2025-07-07
Advanced Energy Industries 138.35 1.74 1.27% 29.14% 2025-07-08
Applied Materials 195.85 5.07 2.66% -22.16% 2025-07-08
Ambarella 67.31 1.74 2.65% 13.07% 2025-07-08
Advanced Micro Devices 138.35 3.55 2.63% -21.95% 2025-07-08
ASML Holding 678.90 7.30 1.09% -30.91% 2025-07-08
Cirrus Logic 108.90 2.74 2.58% -19.61% 2025-07-08
Himax Technologies 9.03 -0.39 -4.14% 11.90% 2025-07-07
Intel 23.64 1.64 7.45% -31.68% 2025-07-08
KLA-Tencor 921.04 8.42 0.92% 5.27% 2025-07-08
Knowles 17.75 -0.48 -2.63% 2.01% 2025-07-07
Lam Research 100.06 1.92 1.96% -10.07% 2025-07-08
Lattice Semiconductor 53.73 2.85 5.60% -10.08% 2025-07-08
Microchip Technology 74.27 2.79 3.90% -19.61% 2025-07-08
Monolithic Power Systems 759.95 18.78 2.53% -10.19% 2025-07-08
Marvell Technology 72.43 0.88 1.23% -1.93% 2025-07-08
MACOM Technology Solutions 137.09 -0.95 -0.69% 18.36% 2025-07-08
Micron Technology 124.90 4.98 4.15% -4.71% 2025-07-08
MagnaChip Semiconductor 3.92 -0.19 -4.62% -21.29% 2025-07-07
MaxLinear 14.69 0.37 2.58% -33.80% 2025-07-08
NetApp 106.67 1.17 1.11% -19.25% 2025-07-08
Nvidia 159.61 1.37 0.87% 21.52% 2025-07-08
Universal Display 158.62 3.31 2.13% -28.35% 2025-07-08
Power Integrations 58.28 1.83 3.24% -18.71% 2025-07-08
Qorvo 88.47 1.43 1.64% -26.08% 2025-07-08
Rambus 65.50 1.71 2.68% 2.54% 2025-07-08
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Silicon Laboratories 142.97 3.22 2.30% 24.49% 2025-07-08
Semtech 45.71 3.11 7.30% 35.64% 2025-07-08
Sequans Communications 1.43 0 0% 3.17% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 77.61 1.42 1.86% -27.15% 2025-07-08
Synaptics 68.83 2.30 3.46% -21.73% 2025-07-08
Western Digital 64.39 -0.84 -1.28% -17.92% 2025-07-08

価格 日 年 日付
USND 20427 14.39 0.07% 10.84% 2025-07-08