SIMO

47.50

毎日の変更:

-7.26%

毎年:

-3.53%

価格
SK Hynix 129,000.00 0 0% 33.96%
Samsung 86,700.00 0 0% 47.45%
Taiwan Semiconductor 615.00 -2.00 -0.32% 94.31%
Advanced Energy Industries 103.36 -7.98 -7.17% 41.22%
Applied Materials 98.74 -6.79 -6.43% 64.05%
Ambarella 92.29 -8.85 -8.75% 56.58%
Advanced Micro Devices 88.51 -6.18 -6.53% 75.16%
Alpha And Omega Semiconductor 26.81 -2.48 -8.47% 100.97%
ASML Holding 440.65 -17.90 -3.90% 68.35%
Cirrus Logic 94.49 -5.64 -5.63% 13.41%
DSP 16.06 -0.62 -3.71% 4.08%
Himax Technologies 9.90 0.14 1.43% 164.71%
Intel 53.63 -1.58 -2.86% -20.32%
KLA-Tencor 285.03 -18.52 -6.10% 62.01%
Knowles 19.69 0.03 0.15% 11.84%
Lam Research 516.48 -35.58 -6.44% 71.20%
Lattice Semiconductor 37.62 -2.82 -6.96% 77.45%
Microchip Technology 132.76 -12.03 -8.30% 27.41%
Monolithic Power Systems 352.00 -31.25 -8.15% 95.25%
Marvell Technology 51.25 -2.74 -5.07% 94.64%
MACOM Technology Solutions 55.40 -4.37 -7.30% 110.89%
Micron Technology 74.51 -4.98 -6.26% 31.95%
MagnaChip Semiconductor 17.50 -0.99 -5.34% 25.45%
MaxLinear 32.06 -1.62 -4.80% 51.23%
NeoPhotonics 11.39 -0.33 -2.82% 37.39%
NetApp 68.41 2.73 4.16% 20.19%
Nvidia 512.64 -24.77 -4.61% 106.73%
Universal Display 232.17 -11.55 -4.74% 19.32%
Power Integrations 83.22 -7.28 -8.04% -17.23%
Qorvo 164.56 -10.15 -5.80% 44.91%
Rambus 19.25 -0.87 -4.32% 28.16%
Silicon Motion Technology 47.50 -3.72 -7.26% -3.53%
Silicon Laboratories 130.77 -8.98 -6.41% 10.35%
Semtech 72.95 -4.74 -6.09% 40.02%
Sequans Communications 7.62 -0.21 -2.67% 56.47%
Seagate Technology 72.46 7.61 11.73% 16.93%
Skyworks Solutions 155.16 -7.83 -4.80% 29.53%
Synaptics 101.78 -2.96 -2.82% 45.40%
Western Digital 52.73 0.67 1.29% -22.92%

価格
NASDAQ 13295 -330.40 -2.42% 43.43%