SIMO

63.08

毎日の変更:

-1.91%

毎年:

46.56%

価格
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Taiwan Semiconductor 602.00 3.00 0.50% 90.51%
Advanced Energy Industries 104.55 1.70 1.65% 62.17%
Applied Materials 136.82 -0.34 -0.25% 141.95%
Ambarella 101.12 3.96 4.08% 100.04%
Advanced Micro Devices 81.31 -0.25 -0.31% 51.98%
Alpha And Omega Semiconductor 30.16 -0.01 -0.03% 171.47%
ASML Holding 573.60 2.40 0.42% 87.45%
Cirrus Logic 79.51 0.26 0.33% 20.09%
DSP 16.21 -0.07 -0.43% -2.76%
Himax Technologies 14.24 0.30 2.15% 342.24%
Intel 57.85 0.47 0.82% -2.49%
KLA-Tencor 320.11 0.80 0.25% 73.32%
Knowles 20.08 0.11 0.55% 29.30%
Lam Research 642.11 1.34 0.21% 125.68%
Lattice Semiconductor 51.41 0.53 1.04% 96.97%
Microchip Technology 154.09 0.65 0.42% 54.66%
Monolithic Power Systems 347.16 3.76 1.09% 62.22%
Marvell Technology 52.10 0.30 0.58% 54.46%
MACOM Technology Solutions 59.90 0.48 0.81% 86.43%
Micron Technology 79.34 0.06 0.08% 62.95%
MagnaChip Semiconductor 25.91 2.86 12.41% 132.38%
MaxLinear 39.85 1.35 3.51% 110.85%
NeoPhotonics 10.90 0.26 2.44% 22.89%
NetApp 82.01 -1.62 -1.94% 93.15%
Nvidia 713.00 16.85 2.42% 99.55%
Universal Display 221.75 2.10 0.96% 44.07%
Power Integrations 80.00 -0.09 -0.11% -28.33%
Qorvo 183.31 0.40 0.22% 68.33%
Rambus 19.20 -0.38 -1.94% 29.91%
Silicon Motion Technology 63.08 -1.23 -1.91% 46.56%
Silicon Laboratories 87.80 -49.60 -36.10% -8.79%
Semtech 64.07 -2.32 -3.49% 26.65%
Sequans Communications 6.07 -0.01 -0.16% 7.43%
Seagate Technology 96.77 -0.69 -0.71% 91.21%
Skyworks Solutions 170.83 1.84 1.09% 34.61%
Synaptics 133.90 -3.43 -2.50% 113.86%
Western Digital 74.51 1.42 1.93% 73.48%

価格
NASDAQ 14069 49.09 0.35% 46.73%