SIMO

71.78

毎日の変更:

-2.31%

毎年:

84.71%

価格 日 年
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Taiwan Semiconductor 594.00 -8.00 -1.33% 37.82%
Advanced Energy Industries 90.28 -1.24 -1.35% 43.51%
Applied Materials 133.21 -9.51 -6.66% 123.32%
Ambarella 155.79 -3.06 -1.92% 199.48%
Advanced Micro Devices 102.67 -5.49 -5.08% 25.56%
Alpha And Omega Semiconductor 32.55 -1.06 -3.15% 144.92%
ASML Holding 665.20 -51.70 -7.21% 109.02%
Cirrus Logic 83.69 -2.05 -2.39% 26.80%
DSP 21.78 0.01 0.05% 64.01%
Himax Technologies 10.35 -0.54 -4.95% 201.75%
Intel 54.08 -0.58 -1.06% 5.65%
KLA-Tencor 348.45 -16.88 -4.61% 80.24%
Knowles 19.13 -0.04 -0.21% 26.60%
Lam Research 589.36 -27.31 -4.43% 74.52%
Lattice Semiconductor 64.94 -2.74 -4.05% 126.75%
Microchip Technology 159.65 -6.35 -3.82% 55.39%
Monolithic Power Systems 491.62 -16.80 -3.30% 77.73%
Marvell Technology 61.09 -1.97 -3.12% 55.05%
MACOM Technology Solutions 64.80 -2.79 -4.13% 89.75%
Micron Technology 73.62 -1.55 -2.06% 45.18%
MagnaChip Semiconductor 18.29 -0.20 -1.08% 32.63%
MaxLinear 50.62 -1.99 -3.78% 120.37%
NeoPhotonics 8.85 -0.34 -3.70% 43.90%
NetApp 92.37 -1.49 -1.59% 109.98%
Nvidia 207.75 -8.83 -4.08% 57.08%
Universal Display 184.49 -1.70 -0.91% 3.14%
Power Integrations 102.56 -3.62 -3.41% 85.26%
Qorvo 175.00 -0.68 -0.39% 36.26%
Rambus 22.67 -0.35 -1.52% 64.99%
Silicon Motion Technology 71.78 -1.70 -2.31% 84.71%
Silicon Laboratories 141.91 -4.23 -2.89% 44.70%
Semtech 79.06 -2.64 -3.23% 47.89%
Sequans Communications 4.44 -0.12 -2.63% -23.18%
Seagate Technology 85.67 -1.19 -1.37% 71.10%
Skyworks Solutions 167.73 -3.89 -2.27% 16.20%
Synaptics 180.42 -4.70 -2.54% 123.21%
Western Digital 58.54 -0.52 -0.88% 48.88%

価格 日 年
NASDAQ 14620 -350.05 -2.34% 31.89%