S&P Global Inc

Ok

width

height

	Pe	変化する		日付
Bright Horizons Family Solutions BFAM:US	383.88		0	2021-03
Clean Harbors CLH:US	34.68		0	2021-03
IHS Markit Ltd INFO:US	72.49		0	2021-03

S&P Global Inc - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Aug 2021.

	実際	Chg	%Chg
EURUSD	1.18731	0.0005	0.04%
GBPUSD	1.39121	0.0007	0.05%
AUDUSD	0.73485	0.0006	0.08%
NZDUSD	0.69698	0.0003	0.05%
BTCUSD	39,764.62	74	-0.19%
USDJPY	109.65	0.0360	-0.03%
USDCNY	6.46518	0.0000	0.00%
USDCHF	0.90553	0.0003	-0.03%
USDCAD	1.24699	0.0000	0.00%
USDMXN	19.8694	0.0304	-0.15%
USDINR	74.4000	0.0630	0.08%
USDBRL	5.2123	0.1311	2.58%
USDRUB	73.1563	0.0838	0.11%
DXY	92.052	0.1218	-0.13%
[+]

	実際	Chg	%Chg
US30	35,097	161	0.46%
US500	4,419.53	25	0.56%
USNDX	15,052	92	0.61%
JP225	27,776	492	1.80%
GB100	7,032	47	-0.66%
DE30	15,550	90	-0.58%
FR40	6,622	12	-0.18%
IT40	25,519	156	0.61%
ES35	8,673	113	-1.29%
AU200	7,484	92	1.24%
SHANGHAI	3,461	64	1.88%
SENSEX	52,942	355	0.68%
MOEX	3,772	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	実際	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.19	2.35	-1.19%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	実際	Chg	%Chg
Crude Oil	73.1400	0.80	-1.08%
Brent	74.4900	0.92	-1.22%
Natural gas	3.9790	0.07	1.71%
Gasoline	2.3143	0.02	-0.87%
Heating oil	2.1747	0.02	-0.95%
Gold	1,809.31	4.27	-0.24%
Silver	25.505	0.05	0.18%
Copper	4.4955	0.02	0.33%
Soybeans	1,409.5000	5.25	-0.37%
Wheat	708.0000	4.50	0.64%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	実際	Chg	%Chg
US	1.2305	0.005	0.00%
UK	0.5650	0.002	0.00%
Japan	0.0160	0.003	0.00%
Australia	1.1880	0.002	0.00%
Germany	-0.4540	0.004	0.00%
Brazil	9.1200	0.215	-0.22%
Russia	6.8900	0.030	-0.03%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.6288	0.002	0.00%
France	-0.0970	0.006	0.01%
South Africa	8.8300	0.045	-0.05%
Belgium	-0.1080	0.074	0.07%
Indonesia	6.3080	0.001	0.00%
[+]