S&P Global Inc

チャート
Quotes

Ok

width

height

	Pe	変化する		日付
Bright Horizons Family Solutions BFAM:US	383.88		241.51	2020-12
Clean Harbors CLH:US	34.68		0.85	2020-12
Costar CSGP:US	137.8		0	2021-03
Equifax EFX:US	42.79		0	2021-03
Fair Isaac FICO:US	54.1		10.58	2020-12
Fastenal FAST:US	33.69		0	2021-03
Focus Financial Partners Inc FOCS:US	73.43		106.18	2020-12
IHS Markit Ltd INFO:US	72.49		33.14	2021-03
Iron Mountain IRM:US	31.21		32.73	2020-12
Korn Fferry International KFY:US	71.39		75.66	2020-12
Manpowergroup MAN:US	239.97		0	2021-03
Nasdaq Omx NDAQ:US	26.38		0	2021-03
On Assignment ASGN:US	25.4		0	2021-03
Republic Services RSG:US	32.85		2.68	2020-12
Ss And C Technologies SSNC:US	29.82		0	2021-03
Trinet TNET:US	19.51		0	2021-03
Verisk Analytics VRSK:US	40.99		10.44	2020-12

S&P Global Inc - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - May 2021.

	実際	Chg	%Chg
EURUSD	1.20622	0.0057	0.47%
GBPUSD	1.38896	0.0016	-0.11%
AUDUSD	0.77817	0.0032	0.42%
NZDUSD	0.72318	0.0015	0.21%
USDJPY	109.09	0.1500	-0.14%
USDCNY	6.46454	0.0208	-0.32%
USDCHF	0.90775	0.0055	-0.61%
USDCAD	1.21586	0.0111	-0.90%
USDMXN	20.1047	0.1534	-0.76%
USDINR	73.6000	0.2000	-0.27%
USDBRL	5.2765	0.0777	-1.45%
USDRUB	74.1740	0.5280	-0.71%
DXY	90.900	0.4081	-0.45%
USDKRW	1,116.31	4.4160	-0.39%
[+]

	実際	Chg	%Chg
Dow Jones	34,541	312	0.91%
S&P 500	4,203	36	0.86%
NASDAQ 100	13,624	120	0.89%
NIKKEI 225	29,331	519	1.80%
FTSE 100	7,095	56	0.79%
DAX	15,255	84	0.56%
CAC 40	6,381	42	0.66%
FTSE MIB	24,503	39	0.16%
IBEX 35	8,985	17	0.19%
ASX 200	7,062	34	-0.48%
SHANGHAI	3,441	6	-0.16%
SENSEX	48,950	272	0.56%
MOEX	3,658	15	0.40%
TSX	19,291	20	-0.10%
[+]

	実際	Chg	%Chg
Apple	129.74	1.64	1.28%
Tesla	663.54	7.40	-1.10%
Microsoft	249.73	3.26	1.32%
Amazon	3,306.37	35.83	1.10%
Facebook	320.02	5.00	1.59%
Alibaba	226.03	0.75	-0.33%
Visa	231.32	1.90	0.83%
JPMorgan Chase	160.69	3.17	2.01%
Intel	57.19	0.34	0.60%
Johnson & Johnson	167.74	0.67	0.40%
Procter & Gamble	135.14	1.68	1.26%
Exxon Mobil	61.55	0.54	0.89%
3M	202.41	0.97	0.48%
Goldman Sachs	365.97	7.95	2.22%
[+]

	実際	Chg	%Chg
Crude Oil	64.9300	0.70	-1.07%
Brent	68.2900	0.67	-0.97%
Natural gas	2.9290	0.01	-0.31%
Gasoline	2.1157	0.04	-1.65%
Heating oil	1.9895	0.01	-0.65%
Gold	1,814.25	27.81	1.56%
Silver	27.275	0.78	2.92%
Copper	4.6195	0.08	1.77%
Soybeans	1,605.5000	23.50	1.49%
Wheat	714.0000	39.50	-5.24%
Coal	93.00	2.50	2.76%
Steel	5,362.00	0.00	0.00%
Iron Ore	187.00	0.00	0.00%
Lumber	1,663.00	28.10	1.72%
[+]

	実際	Chg	%Chg
US	1.5679	0.016	-0.02%
UK	0.7860	0.034	-0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2370	0.006	-0.01%
Brazil	9.2600	0.000	-0.09%
Switzerland	-0.2100	0.051	0.05%
Netherlands	-0.0940	0.156	0.16%
Mexico	6.7950	0.050	-0.05%
South Korea	2.1010	0.029	-0.03%
Indonesia	6.4550	0.022	-0.02%
India	5.9750	0.003	0.00%
China	3.1480	0.047	-0.05%
Norway	1.3820	0.033	-0.03%
Sweden	0.3850	0.005	-0.01%
[+]