Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
S&P Global Inc
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
変化する
日付
Automatic Data Processing
ADP:US
30.66
6.12
2020-12
Bright Horizons Family Solutions
BFAM:US
142.72
67.57
2020-12
Clean Harbors
CLH:US
35.53
4.47
2020-12
CME
CME:US
30.34
5.45
2020-12
Costar
CSGP:US
124.01
19.53
2020-12
Ecolab
ECL:US
57.2
11.81
2020-12
Equifax
EFX:US
51.36
9.41
2020-12
Fair Isaac
FICO:US
64.68
9.59
2020-12
Fastenal
FAST:US
33.38
2.54
2020-12
Focus Financial Partners Inc
FOCS:US
179.6
40.43
2020-12
Gartner
IT:US
67.22
62.51
2020-12
H R Block
HRB:US
14.95
2.5
2020-12
IHS Markit Ltd
INFO:US
39.35
4.96
2020-12
Intercontinental Exchange
ICE:US
31.77
29.18
2020-12
Iron Mountain
IRM:US
63.94
25.8
2020-12
Korn Fferry International
KFY:US
152.57
101.45
2020-12
Manpowergroup
MAN:US
62.84
42.92
2020-12
Moodys
MCO:US
30.18
1.55
2020-12
Msci
MSCI:US
67.5
9.23
2020-12
Nasdaq Omx
NDAQ:US
24.3
1.35
2020-12
On Assignment
ASGN:US
24.1
6.23
2020-12
Republic Services
RSG:US
30.17
1.93
2020-12
Robert Half International
RHI:US
21.93
5.35
2020-12
Sei Investments
SEIC:US
19.33
2.86
2020-12
Ss And C Technologies
SSNC:US
33.93
2.21
2020-12
Thomson Reuters
TRI:CN
59.74
47.1
2020-12
Trinet
TNET:US
18.59
5.76
2020-12
Verisk Analytics
VRSK:US
51.43
8.1
2020-12
S&P Global Inc - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Feb 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21153
0.0048
-0.39%
GBPUSD
1.39227
0.0087
-0.62%
AUDUSD
0.77583
0.0111
-1.40%
NZDUSD
0.72820
0.0086
-1.16%
USDJPY
106.34
0.0390
-0.04%
USDCNY
6.47790
0.0213
-0.33%
USDCHF
0.90666
0.0012
0.13%
USDCAD
1.26539
0.0044
0.35%
USDMXN
20.8951
0.0016
-0.01%
USDINR
73.8740
1.1380
1.56%
USDBRL
5.5064
0.0244
-0.44%
USDRUB
74.7922
0.0975
0.13%
DXY
90.633
0.4990
0.55%
BTCUSD
46,365.60
723
-1.54%
[+]
実際
Chg
%Chg
Dow Jones
31,310
92
-0.29%
S&P 500
3,827.67
2
-0.04%
NASDAQ 100
12,856
28
0.22%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,536
116
-1.74%
DAX
13,800
79
-0.57%
CAC 40
5,724
60
-1.04%
FTSE MIB
22,843
221
-0.96%
IBEX 35
8,245
73
-0.88%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,356
54
-1.59%
TSX
18,224
261
-1.41%
[+]
実際
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
実際
Chg
%Chg
Crude Oil
62.2600
1.27
-2.00%
Brent
65.9100
0.97
-1.45%
Natural gas
2.7290
0.05
-1.73%
Gasoline
1.8684
0.02
-1.26%
Heating oil
1.8713
0.04
-1.85%
Gold
1,763.10
6.78
-0.38%
Silver
26.800
0.60
-2.19%
Copper
4.1580
0.07
-1.67%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.2500
18.50
-1.32%
Wheat
660.0000
11.75
-1.75%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
実際
Chg
%Chg
US
1.48
0.036
-0.04%
UK
0.81
0.021
0.02%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
China
3.29
0.013
-0.01%
Russia
6.85
0.100
0.10%
[+]