価格 日付
601236 Hongta Securities 7.14 0.05 0.71% -19.05% 2024-03-29
ADP ADP 249.74 1.41 0.57% 13.78% 2024-03-29
ARMK Aramark 32.52 0.46 1.43% -7.30% 2024-03-28
ASC ABG Sundal Collier 6.08 0 0% 3.93% 2024-03-27
ASGN On Assignment 104.76 1.27 1.23% 29.00% 2024-03-28
AZA Avanza Bank 230.90 0.80 0.35% -3.79% 2024-03-28
BAT Brait SE 137.00 5.00 3.79% -63.47% 2024-03-28
BFAM Bright Horizons Family Solutions 113.36 0.53 0.47% 47.93% 2024-03-28
BJFN Bajaj Finance 7,245.25 222.50 3.17% 28.80% 2024-03-28
CLH Clean Harbors 201.31 0.74 0.37% 48.95% 2024-03-28
CME CME 215.29 -0.31 -0.14% 15.10% 2024-03-28
COIN Coinbase Global 265.12 8.42 3.28% 306.00% 2024-03-28
CSGP CoStar 96.60 0.38 0.39% 41.62% 2024-03-28
CTAS Cintas 687.03 1.39 0.20% 47.70% 2024-03-28
ECL Ecolab 230.90 -0.86 -0.37% 42.33% 2024-03-28
EFX Equifax 267.52 5.12 1.95% 34.62% 2024-03-28
ENV Envestnet 57.91 0.25 0.43% 2.35% 2024-03-28
FAST Fastenal 77.14 -0.14 -0.18% 45.63% 2024-03-28
FDS FactSet Research Systems 454.39 7.01 1.57% 11.47% 2024-03-28
FICO Fair Isaac 1,249.61 -8.90 -0.71% 78.99% 2024-03-28
HRB H&R Block 49.11 0.45 0.92% 42.93% 2024-03-28
ICE Intercontinental Exchange 137.43 0.45 0.33% 35.17% 2024-03-28
IRM Iron Mountain 80.21 0.07 0.09% 57.37% 2024-03-28
IT Gartner 476.67 -4.17 -0.87% 49.73% 2024-03-28
JSE JSE 8,840.00 39.00 0.44% -10.73% 2024-03-28
KFY Korn Ferry International 65.76 -0.18 -0.27% 28.94% 2024-03-28
KST PSG Konsult 1,530.00 29.00 1.93% 23.89% 2024-03-28
MAN ManpowerGroup 77.64 1.27 1.66% -4.40% 2024-03-28
MCO Moody's 393.03 2.79 0.71% 31.21% 2024-03-28
MSCI Msci 560.45 3.45 0.62% 1.73% 2024-03-28
N91 Ninety One 4,090.00 50.00 1.24% -0.24% 2024-03-28
NDAQ NASDAQ 63.10 0.10 0.16% 16.66% 2024-03-28
PAYX Paychex 122.80 1.27 1.05% 5.83% 2024-03-28
QLT Quilter 2,551.00 22.00 0.87% 38.87% 2024-03-28
RHI Robert Half International 79.28 1.10 1.41% 2.76% 2024-03-28
RSG Republic Services 191.44 -0.08 -0.04% 43.98% 2024-03-28
SEIC SEI Investments 71.90 -0.12 -0.17% 27.14% 2024-03-28
SFIN Sfi Pao 1,986.40 56.40 2.92% 291.02% 2024-03-29
SRCL Stericycle 52.75 -0.35 -0.66% 24.03% 2024-03-28
SSNC SS&C Technologies 64.37 -0.18 -0.28% 16.63% 2024-03-28
TBI Trueblue 12.52 0.06 0.48% -28.17% 2024-03-28
TCP Transaction Capital 874.00 -4.00 -0.46% -35.74% 2024-03-28
TNET TriNet 132.49 0.23 0.17% 70.49% 2024-03-28
TRI Thomson Reuters 210.80 -0.87 -0.41% 21.00% 2024-03-28
TWOU 2U 0.39 -0.02 -4.32% -94.11% 2024-03-28
VRSK Verisk Analytics 235.73 1.80 0.77% 23.91% 2024-03-28
ZED Zeder Investments 173.00 9.00 5.49% 1.76% 2024-03-28

価格 日付
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29