SPGI

370.12

毎日の変更:

-1.29%

毎年:

18.98%

価格
ADP 192.54 -2.03 -1.04% 44.66%
Aramark 37.45 -0.93 -2.41% 48.70%
On Assignment 101.06 -2.22 -2.15% 75.79%
Bright Horizons Family Solutions 136.61 1.74 1.29% 29.60%
Bazaarvoice 17.56 -0.17 -0.96% 34.97%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
Clean Harbors 92.71 -1.12 -1.19% 64.36%
CME 214.23 -2.20 -1.02% 19.18%
CoStar 818.55 0.59 0.07% 21.33%
Cintas 348.00 -4.04 -1.15% 45.62%
Ecolab 217.93 -3.71 -1.67% 8.29%
Equifax 233.66 -4.03 -1.70% 59.81%
Envestnet 66.16 -0.16 -0.24% -2.32%
Fastenal 52.40 -1.27 -2.37% 35.89%
FactSet Research Systems 321.72 -4.81 -1.47% 11.18%
Fair Isaac 489.92 -0.27 -0.06% 32.74%
Focus Financial Partners Inc 47.06 -0.07 -0.15% 94.70%
Houghton Mifflin Harcourt 9.45 0 0% 570.21%
H&R Block 24.48 -0.15 -0.60% 48.27%
Intercontinental Exchange 110.76 -1.71 -1.52% 19.15%
IHS Markit Ltd 102.48 -1.23 -1.19% 52.39%
Iron Mountain 42.57 -0.98 -2.25% 81.46%
Gartner 225.54 -3.16 -1.38% 95.44%
Korn Ferry International 66.17 -1.32 -1.96% 134.48%
ManpowerGroup 120.37 -3.21 -2.60% 74.96%
Moody's 323.81 -5.88 -1.78% 27.52%
Msci 454.09 -1.69 -0.37% 33.96%
Nasdaq Omx 161.94 -1.81 -1.11% 43.78%
Nielsen 27.45 -0.65 -2.31% 105.77%
Paychex 99.10 -0.75 -0.75% 51.07%
Robert Half International 88.36 -1.37 -1.53% 83.43%
Republic Services 109.22 -0.81 -0.74% 34.82%
SEI Investments 62.07 -0.86 -1.37% 21.99%
Stericycle 78.41 -0.60 -0.75% 53.03%
SS&C Technologies 73.73 -0.38 -0.51% 31.08%
Trueblue 26.91 -0.37 -1.36% 80.12%
TriNet 78.21 -1.55 -1.94% 64.72%
Thomson Reuters 113.88 -0.56 -0.49% 20.04%
2U 35.33 0.38 1.09% 3.21%
Verisk Analytics 172.06 -0.88 -0.51% 8.86%

価格
US500 4119 -35.46 -0.85% 40.95%