SPGI

440.84

毎日の変更:

0.30%

毎年:

25.04%

価格
ADP 212.96 1.00 0.47% 55.99%
Aramark 35.19 0.76 2.21% 41.50%
On Assignment 102.73 3.38 3.40% 48.05%
Bright Horizons Family Solutions 145.36 3.13 2.20% 17.65%
Bazaarvoice 15.08 -0.47 -3.02% 20.54%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
Clean Harbors 98.99 0.34 0.34% 54.72%
CME 207.67 -0.83 -0.40% 26.65%
CoStar 87.45 1.22 1.41% -89.48%
Cintas 387.65 -0.16 -0.04% 27.92%
Ecolab 217.60 -0.13 -0.06% 12.05%
Equifax 254.78 -1.11 -0.43% 56.52%
Envestnet 73.84 -0.50 -0.67% -14.73%
Fastenal 55.29 -0.01 -0.02% 15.33%
FactSet Research Systems 357.80 -0.99 -0.28% 0.44%
Fair Isaac 492.07 -9.24 -1.84% 11.57%
Focus Financial Partners Inc 51.64 -0.05 -0.10% 39.42%
Houghton Mifflin Harcourt 13.65 1.95 16.67% 362.71%
H&R Block 25.09 0.24 0.97% 69.53%
Intercontinental Exchange 118.98 -0.55 -0.46% 22.08%
IHS Markit Ltd 120.28 2.35 1.99% 45.41%
Iron Mountain 44.08 0.77 1.78% 51.53%
Gartner 293.89 4.01 1.38% 124.93%
Korn Ferry International 67.37 1.33 2.01% 125.17%
ManpowerGroup 116.03 0.90 0.78% 61.00%
Moody's 385.73 2.97 0.78% 38.10%
Msci 623.77 0.85 0.14% 66.91%
Nasdaq Omx 187.76 -1.50 -0.79% 43.66%
Nielsen 23.21 0.11 0.48% 50.91%
Paychex 115.00 0.74 0.65% 58.42%
Robert Half International 98.82 1.27 1.30% 87.16%
Republic Services 117.90 -1.23 -1.03% 34.13%
SEI Investments 61.18 0.71 1.17% 16.80%
Stericycle 70.00 0.25 0.36% 9.20%
SS&C Technologies 76.23 -0.16 -0.21% 26.80%
Trueblue 26.48 0.98 3.84% 69.63%
TriNet 86.61 1.60 1.88% 27.57%
Thomson Reuters 138.96 6.22 4.69% 46.47%
2U 41.69 -0.09 -0.22% -1.70%
Verisk Analytics 189.23 1.75 0.93% -0.17%

価格
US500 4420 17.78 0.40% 31.99%