Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
S&P Global Inc - 株価
チャート
Quotes
SPGI
334.52
毎日の変更:
6.98
2.13%
毎年:
23.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADP
ADP
178.26
7.25
4.24%
12.01%
2021-03-05
ARMK
Aramark
40.63
0
0%
20.89%
2021-03-04
ASGN
On Assignment
93.01
2.49
2.75%
105.37%
2021-03-05
BFAM
Bright Horizons Family Solutions
161.50
1.11
0.69%
6.47%
2021-03-05
BV
Bazaarvoice
16.53
0.59
3.70%
17.74%
2021-03-05
CCC
Calgon Carbon
28.94
0
0%
38.14%
2021-01-29
CLH
Clean Harbors
86.96
1.54
1.80%
31.55%
2021-03-05
CME
CME
213.92
6.90
3.33%
-1.08%
2021-03-05
CSGP
CoStar
798.69
40.23
5.30%
12.93%
2021-03-05
CTAS
Cintas
339.35
12.62
3.86%
24.61%
2021-03-05
ECL
Ecolab
207.91
3.34
1.63%
6.94%
2021-03-05
EFX
Equifax
169.75
5.92
3.61%
10.10%
2021-03-05
ENV
Envestnet
71.26
1.71
2.46%
-1.85%
2021-03-05
FAST
Fastenal
45.18
1.01
2.29%
32.26%
2021-03-05
FDS
FactSet Research Systems
314.25
9.16
3.00%
12.87%
2021-03-05
FICO
Fair Isaac
444.74
5.47
1.25%
24.25%
2021-03-05
FOCS
Focus Financial Partners Inc
46.43
-0.88
-1.86%
69.14%
2021-03-04
HMHC
Houghton Mifflin Harcourt
6.20
0.13
2.14%
25.76%
2021-03-05
HRB
H&R Block
19.51
0.33
1.69%
-1.41%
2021-03-05
ICE
Intercontinental Exchange
114.97
3.84
3.46%
22.26%
2021-03-05
INFO
IHS Markit Ltd
90.81
1.56
1.75%
31.00%
2021-03-05
IRM
Iron Mountain
35.79
0.87
2.49%
12.65%
2021-03-05
IT
Gartner
183.47
5.70
3.21%
52.69%
2021-03-05
KFY
Korn Ferry International
61.37
1.50
2.51%
75.44%
2021-03-05
MAN
ManpowerGroup
98.05
2.94
3.09%
34.46%
2021-03-05
MCO
Moody's
287.44
9.43
3.39%
20.54%
2021-03-05
MSCI
Msci
414.72
5.72
1.40%
45.25%
2021-03-05
NDAQ
Nasdaq Omx
144.70
6.70
4.86%
30.95%
2021-03-05
NLSN
Nielsen
24.95
1.09
4.57%
52.51%
2021-03-05
PAYX
Paychex
92.12
2.81
3.15%
18.86%
2021-03-05
RHI
Robert Half International
76.92
1.12
1.48%
56.79%
2021-03-05
RSG
Republic Services
94.45
3.06
3.35%
-1.12%
2021-03-05
SEIC
SEI Investments
58.65
2.34
4.16%
6.02%
2021-03-05
SRCL
Stericycle
67.98
1.69
2.55%
13.19%
2021-03-05
SSNC
SS&C Technologies
65.88
1.92
3.00%
25.56%
2021-03-05
TBI
Trueblue
21.43
0.71
3.43%
49.44%
2021-03-05
TNET
TriNet
79.65
3.40
4.46%
47.88%
2021-03-05
TRI
Thomson Reuters
109.32
0.12
0.11%
8.99%
2021-03-05
TWOU
2U
35.54
-0.03
-0.08%
32.51%
2021-03-05
VRSK
Verisk Analytics
168.12
6.47
4.00%
2.91%
2021-03-05
価格
日
年
日付
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
SPGI:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
実際
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
実際
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
実際
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
実際
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]