S&P Global - 株価

株価
526.58
毎日の変更
8.77 1.69%
毎月
2.30%
毎年
6.27%
Q3 予測
510.33

価格 Chg 日 年 日付
Hongta Securities 8.79 -0.08 -0.90% 32.38% 2025-07-23
ADP 304.26 1.28 0.42% 23.09% 2025-07-23
Aramark 44.27 0.44 1.00% 31.60% 2025-07-23
ABG Sundal Collier 6.88 -0.04 -0.58% 4.08% 2025-07-23
On Assignment 49.82 0.09 0.18% -52.13% 2025-07-23
Avanza Bank 351.70 1.50 0.43% 49.15% 2025-07-23
Brait SE 217.00 2.00 0.93% 174.68% 2025-07-23
Bright Horizons Family Solutions 113.51 -0.68 -0.60% -3.70% 2025-07-23
Bajaj Finance 968.30 15.75 1.65% 46.55% 2025-07-23
Clean Harbors 228.20 0.91 0.40% -2.22% 2025-07-23
CME 276.66 2.02 0.74% 40.24% 2025-07-23
Coinbase Global 392.60 -11.84 -2.93% 60.21% 2025-07-23
CoStar 90.54 5.38 6.32% 18.49% 2025-07-23
Cintas 218.61 -1.07 -0.49% 15.81% 2025-07-23
Ecolab 268.00 -2.55 -0.94% 9.35% 2025-07-23
Equifax 243.25 4.84 2.03% -8.30% 2025-07-23
Fastenal 47.37 0.29 0.62% 40.79% 2025-07-23
FactSet Research Systems 417.12 -0.11 -0.03% 0.30% 2025-07-23
Fair Isaac 1,539.00 7.37 0.48% -1.14% 2025-07-23
H&R Block 56.21 0.09 0.16% -0.43% 2025-07-23
Intercontinental Exchange 181.23 0.43 0.24% 22.96% 2025-07-23
Iron Mountain 99.50 0.20 0.20% -1.42% 2025-07-23
Gartner 355.25 -1.27 -0.36% -22.39% 2025-07-23
Jio Financial Services Ltd 314.45 3.45 1.11% -6.12% 2025-07-23
JSE 13,401.00 -41.00 -0.31% 26.40% 2025-07-23
Korn Ferry International 73.95 0.38 0.51% 3.81% 2025-07-23
PSG Konsult 2,221.00 -5.00 -0.22% 31.89% 2025-07-23
ManpowerGroup 45.12 0.66 1.47% -37.25% 2025-07-23
Moody's 510.93 11.81 2.37% 18.02% 2025-07-23
Msci 533.50 7.02 1.33% -0.17% 2025-07-23
Ninety One 4,629.00 29.00 0.63% 16.86% 2025-07-23
NASDAQ 88.81 -0.12 -0.13% 41.63% 2025-07-23
Paychex 145.09 0.51 0.35% 17.31% 2025-07-23
Quilter 3,997.00 30.00 0.76% 35.95% 2025-07-23
Robert Half International 42.84 0.17 0.40% -34.01% 2025-07-23
Republic Services 242.09 -0.22 -0.09% 21.73% 2025-07-23
SEI Investments 89.93 -0.65 -0.72% 35.74% 2025-07-23
Sfi Pao 1,243.40 13.40 1.09% -14.89% 2025-07-23
SS&C Technologies 83.47 0 0% 23.97% 2025-07-23
Nutun Limited 136.00 0 0% -52.61% 2025-07-23
TriNet 65.99 0.38 0.58% -38.93% 2025-07-23
Thomson Reuters 276.29 0.68 0.25% 22.39% 2025-07-23
United Capital 20.55 0.15 0.74% 66.62% 2025-07-23
Verisk Analytics 297.46 -0.66 -0.22% 6.96% 2025-07-23
Zeder Investments 124.00 0 0% -34.74% 2025-07-23

価格 日 年 日付
US500 6359 49.94 0.79% 17.18% 2025-07-23