Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
1st Source | 資産
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
変化する
日付
1st Source
SRCE:US
$ 7290.95M
74.2M
2020-09
Banc Of California
BANC:US
$ 7738.11M
32.03M
2020-09
Bancorp
TBBK:US
$ 6214.04M
755.93M
2020-06
Boston Private Financial Hldg
BPFH:US
$ 9431.3M
272.4M
2020-09
Brookline Bancorp
BRKL:US
$ 9069.67M
608.08M
2020-06
Bryn Mawr Bank
BMTC:US
$ 504.69M
22.44M
2020-09
Central Pacific Financial
CPF:US
$ 6632.97M
524.42M
2020-06
City
CHCO:US
$ 5511.29M
17.48M
2020-09
Eagle Bancorp
EGBN:US
$ 10106.29M
306.62M
2020-09
Enterprise Financial Services
EFSC:US
$ 8367.98M
10.48M
2020-09
Fifth Third Bancorp
FITB:US
$ 201996M
910M
2020-09
Financial Institutions
FISI:US
$ 4680.93M
209.16M
2020-06
First Bancorp
FBNC:US
$ 7064.27M
175.67M
2020-09
First Busey
BUSE:US
$ 10835.96M
1114.56M
2020-06
First Commonwealth Financial
FCF:US
$ 9364.66M
849.55M
2020-06
First Financial Thff
THFF:US
$ 436.81M
30.57M
2020-06
First Merchants
FRME:US
$ 13819.38M
1125.86M
2020-06
Heritage Commerce
HTBK:US
$ 460.68M
761.6K
2020-09
Heritage Financial
HFWA:US
$ 6685.89M
123.53M
2020-09
Horizon Bancorp
HBNC:US
$ 5739.26M
387.94M
2020-06
Huntington Bancshares
HBAN:US
$ 120116M
1691M
2020-09
Lakeland Bancorp
LBAI:US
$ 7522.18M
33.67M
2020-09
National Bank
NBHC:US
$ 660.07M
21.52M
2020-09
Oceanfirst Financial
OCFC:US
$ 11345.36M
856.29M
2020-06
Peoples United Financial
PBCT:US
$ 60871.2M
638.5M
2020-09
Republic Bancorp Ky
RBCAA:US
$ 6240.45M
220.13M
2020-09
S T Bancorp
STBA:US
$ 9190.57M
283.72M
2020-09
Sandy Spring Bancorp
SASR:US
$ 12678.13M
612.32M
2020-09
Seacoast Banking Of Florida
SBCF:US
$ 8084.01M
731.12M
2020-06
Sterling Bancorp Stl
STL:US
$ 30617.72M
222.17M
2020-09
Texas Capital Bancshares
TCBI:US
$ 38432.87M
1819.74M
2020-09
Tristate Capital
TSC:US
$ 9493.79M
363.95M
2020-09
Univest Of Pa
UVSP:US
$ 6125.31M
660.54M
2020-06
Wintrust Financial
WTFC:US
$ 43731.72M
191.7M
2020-09
1st Source 資産 - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Jan 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20723
0.0003
-0.02%
GBPUSD
1.35669
0.0005
-0.04%
AUDUSD
0.76867
0.0021
-0.27%
NZDUSD
0.71162
0.0014
-0.19%
USDJPY
103.74
0.1440
-0.14%
USDCNY
6.49678
0.0130
0.20%
USDCHF
0.89104
0.0006
0.07%
USDCAD
1.27678
0.0030
0.24%
USDMXN
19.8267
0.0286
0.14%
USDINR
73.2219
0.1019
0.14%
USDBRL
5.2669
0.0258
-0.49%
USDRUB
74.1157
0.5096
0.69%
DXY
90.818
0.0458
0.05%
BTCUSD
36,427.63
428
1.19%
[+]
実際
Chg
%Chg
Dow Jones
30,797
35
-0.11%
S&P 500
3,772.54
5
0.12%
NASDAQ 100
12,819
15
0.12%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,717
18
-0.27%
DAX
13,824
36
0.26%
CAC 40
5,616
5
0.08%
FTSE MIB
22,534
153
0.68%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,475
24
0.70%
TSX
17,935
26
0.15%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.35
0.22%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
実際
Chg
%Chg
Crude Oil
52.3500
0.01
-0.02%
Brent
55.0400
0.06
-0.11%
Natural gas
2.6090
0.13
-4.68%
Gasoline
1.5250
0.00
-0.22%
Heating oil
1.5921
0.00
-0.05%
Gold
1,835.71
9.12
0.50%
Silver
24.966
0.23
0.93%
Copper
3.6175
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
実際
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.009
0.01%
Japan
0.05
0.023
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]