|
Banc Of California
|
12.99 |
|
0.36 |
2.85% |
-6.75% |
2025-04-15 |
|
First Busey
|
19.78 |
|
0.36 |
1.85% |
-9.27% |
2025-04-15 |
|
City
|
112.18 |
|
0.85 |
0.76% |
14.06% |
2025-04-15 |
|
Enterprise Financial Services
|
48.10 |
|
1.21 |
2.58% |
26.48% |
2025-04-15 |
|
First Bancorp
|
37.23 |
|
0.79 |
2.17% |
19.17% |
2025-04-15 |
|
First Commonwealth Financial
|
14.41 |
|
0.29 |
2.05% |
14.00% |
2025-04-15 |
|
Fifth Third Bancorp
|
35.33 |
|
0.73 |
2.10% |
3.74% |
2025-04-15 |
|
First Merchants
|
35.04 |
|
0.65 |
1.89% |
7.78% |
2025-04-15 |
|
Huntington Bancshares
|
13.57 |
|
0.42 |
3.16% |
4.01% |
2025-04-15 |
|
Lakeland Financial
|
52.57 |
|
1.12 |
2.18% |
-11.32% |
2025-04-15 |
|
Old National Bancorp
|
19.49 |
|
0.47 |
2.47% |
25.90% |
2025-04-15 |
|
Seacoast Banking Of Florida
|
22.64 |
|
0.38 |
1.71% |
1.75% |
2025-04-15 |
|
ServisFirst Bancshares
|
68.99 |
|
0.25 |
0.36% |
15.79% |
2025-04-14 |
|
1st Source
|
54.04 |
|
0.76 |
1.43% |
12.72% |
2025-04-15 |
|
S&T Bancorp
|
33.82 |
|
0.51 |
1.53% |
15.86% |
2025-04-15 |
|
Bancorp
|
46.62 |
|
1.38 |
3.05% |
46.10% |
2025-04-15 |
|
Texas Capital Bancshares
|
64.72 |
|
1.27 |
2.00% |
14.69% |
2025-04-15 |
|
Trico Bancshares
|
37.08 |
|
0.70 |
1.92% |
13.95% |
2025-04-15 |
|
Wintrust Financial
|
103.81 |
|
2.81 |
2.78% |
7.84% |
2025-04-15 |