株価
47.83
毎日の変更
-0.42%
毎年
2.75%

価格
Banc Of California 16.57 -0.27 -1.60% -11.39%
Bank Of Marin Bancorp 30.96 0.19 0.62% -16.12%
Brookline Bancorp 12.68 -0.07 -0.55% -14.27%
First Busey 23.12 -0.24 -1.03% -4.30%
City 87.08 0.04 0.05% 14.79%
Central Pacific Financial 21.62 -0.19 -0.87% -14.17%
Enterprise Financial Services 45.52 -0.75 -1.62% 1.34%
Eagle Bancorp 45.23 -0.82 -1.78% -18.00%
First Bancorp 38.22 0.10 0.26% -9.65%
First Commonwealth Financial 13.26 -0.14 -1.04% -0.15%
Financial Institutions 24.49 -0.48 -1.92% -19.01%
Fifth Third Bancorp 32.80 -0.41 -1.23% -20.98%
First Merchants 39.90 -1.08 -2.64% -1.38%
German American Bancorp 37.10 -0.36 -0.96% -1.85%
Huntington Bancshares 13.19 -0.22 -1.64% -13.17%
Horizon Bancorp 18.81 -0.45 -2.34% 7.55%
Heritage Financial 27.30 -0.20 -0.73% 8.55%
Heritage Commerce 11.50 0.03 0.26% 0.09%
Lakeland Bancorp 16.38 -0.14 -0.85% -5.15%
Lakeland Financial 76.57 -1.66 -2.12% 14.57%
National Bank 38.20 -0.31 -0.81% -0.81%
OceanFirst Financial 19.52 -0.24 -1.21% -4.36%
Old National Bancorp 16.81 -0.29 -1.70% 1.57%
Republic Bancorp 39.65 -0.82 -2.03% -21.24%
Sandy Spring Bancorp 37.82 -0.72 -1.87% -12.66%
Seacoast Banking Of Florida 31.44 -0.41 -1.29% -4.03%
ServisFirst Bancshares 81.78 -0.86 -1.04% 6.13%
1st Source 47.83 -0.20 -0.42% 2.75%
S&T Bancorp 30.47 -0.12 -0.39% 7.25%
Bancorp 22.49 -0.41 -1.79% -7.71%
Texas Capital Bancshares 60.74 -0.94 -1.52% 3.86%
Trico Bancshares 45.98 -0.50 -1.08% 8.47%
First Financial Thff 46.11 -0.59 -1.26% 13.07%
Univest Corp. of Pennsylvania 24.18 -0.03 -0.12% -9.40%
Wintrust Financial 82.46 -1.27 -1.52% 5.30%

価格
USND 10868 -198.88 -1.80% -27.78%
US2000 1680 -42.72 -2.48% -25.29%