SRCE

48.85

毎日の変更:

-0.53%

毎年:

63.87%

価格
Banc Of California 17.70 0.04 0.23% 77.00%
Bank Of Marin Bancorp 35.37 -0.50 -1.39% 19.65%
Bryn Mawr Bank 46.93 -1.24 -2.57% 88.17%
Boston Private Financial Hldg 15.09 -0.05 -0.33% 135.78%
Brookline Bancorp 16.66 -0.20 -1.19% 91.94%
First Busey 25.36 -0.07 -0.28% 64.14%
City 78.70 -1.78 -2.21% 39.22%
Central Pacific Financial 28.02 -0.46 -1.62% 89.58%
Enterprise Financial Services 48.75 -0.99 -1.99% 92.08%
Eagle Bancorp 55.14 -0.60 -1.08% 90.73%
First Bancorp 44.21 -1.22 -2.69% 100.50%
First Commonwealth Financial 15.11 -0.31 -2.01% 103.36%
Financial Institutions 32.29 -0.50 -1.52% 107.65%
Fifth Third Bancorp 42.01 -0.89 -2.07% 146.68%
First Merchants 46.31 -1.05 -2.22% 92.00%
German American Bancorp 40.29 -0.84 -2.04% 49.33%
Huntington Bancshares 15.72 -0.21 -1.32% 99.49%
Horizon Bancorp 18.13 -0.34 -1.84% 101.22%
Heritage Financial 28.52 -0.48 -1.66% 64.00%
Heritage Commerce 11.84 -0.16 -1.33% 64.22%
Lakeland Bancorp 18.73 -0.28 -1.47% 89.96%
Lakeland Financial 61.36 -1.45 -2.31% 63.28%
National Bank 40.53 -0.87 -2.10% 68.45%
OceanFirst Financial 22.36 -0.25 -1.11% 52.52%
Old National Bancorp 19.25 -0.36 -1.84% 57.79%
People's United Financial 19.11 -0.30 -1.55% 73.41%
Republic Bancorp 44.92 -0.63 -1.38% 56.52%
Sandy Spring Bancorp 46.38 -1.05 -2.21% 116.02%
Seacoast Banking Of Florida 37.12 -0.95 -2.50% 92.53%
ServisFirst Bancshares 67.53 -0.23 -0.34% 116.44%
1st Source 48.85 -0.26 -0.53% 63.87%
S&T Bancorp 33.57 -0.56 -1.64% 56.28%
Sterling Bancorp 26.04 -0.60 -2.25% 144.28%
Bancorp 24.27 -0.71 -2.84% 279.22%
Texas Capital Bancshares 68.94 -0.89 -1.27% 144.04%
Trico Bancshares 46.51 -0.69 -1.46% 84.56%
First Financial Thff 44.64 -0.63 -1.39% 39.81%
TriState Capital 22.14 -0.64 -2.81% 66.97%
Univest Corp. of Pennsylvania 28.85 -0.38 -1.30% 94.93%
Wintrust Financial 78.38 -2.46 -3.04% 120.48%

価格
NASDAQ 13303 -75.41 -0.56% 44.84%
US2000 2210 -16.24 -0.73% 69.06%