株価
52.35
毎日の変更
0.69 1.34%
毎月
5.16%
毎年
19.82%
Q1 予測
52.25
価格 日付
BANC Banc Of California 15.21 0.04 0.26% 19.86% 2024-03-28
BMRC Bank Of Marin Bancorp 16.77 0.10 0.60% -26.90% 2024-03-28
BRKL Brookline Bancorp 9.96 0.21 2.15% -4.69% 2024-03-28
BUSE First Busey 24.05 0.18 0.75% 18.01% 2024-03-28
CHCO City 104.22 0.20 0.19% 14.48% 2024-03-28
CPF Central Pacific Financial 19.75 -0.03 -0.15% 6.87% 2024-03-28
EFSC Enterprise Financial Services 40.56 0.39 0.97% -8.87% 2024-03-28
EGBN Eagle Bancorp 23.49 0.33 1.42% -30.36% 2024-03-28
FBNC First Bancorp 36.12 0.18 0.50% -0.03% 2024-03-28
FCF First Commonwealth Financial 13.92 0.12 0.87% 11.27% 2024-03-28
FISI Financial Institutions 18.82 0.18 0.97% -3.83% 2024-03-28
FITB Fifth Third Bancorp 37.27 0.53 1.43% 37.87% 2024-03-28
FRME First Merchants 34.90 0.16 0.46% 2.80% 2024-03-28
GABC German American Bancorp 34.64 0.80 2.36% 3.56% 2024-03-28
HBAN Huntington Bancshares 13.95 0.16 1.16% 23.02% 2024-03-28
HBNC Horizon Bancorp 12.83 0.11 0.86% 16.64% 2024-03-28
HFWA Heritage Financial 19.39 0.22 1.15% -11.50% 2024-03-28
HTBK Heritage Commerce 8.58 0.05 0.59% 0.70% 2024-03-28
LBAI Lakeland Bancorp 12.10 0.30 2.54% -23.90% 2024-03-28
LKFN Lakeland Financial 66.32 0.96 1.47% 4.77% 2024-03-28
OCFC OceanFirst Financial 16.41 0.31 1.93% -12.76% 2024-03-28
ONB Old National Bancorp 17.41 0 0% 20.15% 2024-03-28
RBCAA Republic Bancorp 50.17 -0.39 -0.77% 21.21% 2024-03-28
SASR Sandy Spring Bancorp 23.01 0.28 1.23% -15.25% 2024-03-28
SBCF Seacoast Banking Of Florida 25.46 0.09 0.35% 4.00% 2024-03-28
SFBS ServisFirst Bancshares 66.38 0.19 0.29% 20.67% 2024-03-28
SRCE 1st Source 52.35 0.69 1.34% 19.82% 2024-03-28
STBA S&T Bancorp 32.11 0.35 1.10% -0.22% 2024-03-28
TBBK Bancorp 33.45 -0.33 -0.98% 18.41% 2024-03-28
TCBI Texas Capital Bancshares 61.60 0.83 1.36% 22.50% 2024-03-28
TCBK Trico Bancshares 36.82 0.19 0.52% -12.27% 2024-03-28
THFF First Financial Thff 38.32 0.23 0.60% 0.34% 2024-03-28
UVSP Univest Corp. of Pennsylvania 20.82 0.18 0.87% -12.78% 2024-03-28
WTFC Wintrust Financial 104.39 -0.28 -0.27% 43.79% 2024-03-28

価格 日付
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28