Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
SS&C Technologies
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
変化する
日付
Aci Worldwide
ACIW:US
75.24
34.73
2020-12
Broadridge Financial Solutions
BR:US
37.92
4.56
2020-12
Charles Schwab
SCHW:US
24.56
9.35
2020-12
CME
CME:US
30.34
5.45
2020-12
Cognizant Technology Solutions
CTSH:US
30.38
6.92
2020-12
Epam Systems
EPAM:US
66.03
2.14
2020-12
Euronet Worldwide
EEFT:US
6.76K
6.7K
2020-12
Fiserv
FISV:US
86.68
4.71
2020-12
Fleetcor Technologies
FLT:US
32.9
5.21
2020-12
Focus Financial Partners Inc
FOCS:US
179.6
40.43
2020-12
Global Payments
GPN:US
128.57
8.22
2020-12
Green Dot
GDOT:US
60.2
8.21
2020-12
IHS Markit Ltd
INFO:US
39.35
4.96
2020-12
Intercontinental Exchange
ICE:US
31.77
29.18
2020-12
Jack Henry Associates
JKHY:US
41.7
0.47
2020-12
Manhattan Associates
MANH:US
81.24
9.13
2020-12
Marketaxess
MKTX:US
78.6
8.85
2020-12
Mastercard
MA:US
53.78
6.81
2020-12
Moodys
MCO:US
30.18
1.55
2020-12
Msci
MSCI:US
67.5
9.23
2020-12
Nasdaq Omx
NDAQ:US
24.3
1.35
2020-12
Paycom Software
PAYC:US
160.24
57.17
2020-12
PAYPAL HOLDINGS
PYPL:US
88.45
1.98
2020-12
Perficient
PRFT:US
46.24
8.93
2020-12
PNC
PNC:US
24.52
3.18
2020-12
Raymond James Financial
RJF:US
16.44
4.67
2020-12
S&P Global Inc
SPGI:US
32.91
1.08
2020-12
Sei Investments
SEIC:US
19.33
2.86
2020-12
Square
SQ:US
470.29
109.89
2020-12
Ss And C Technologies
SSNC:US
33.93
2.21
2020-12
State Street
STT:US
11.61
2.11
2020-12
Verisk Analytics
VRSK:US
51.43
8.1
2020-12
Visa
V:US
48.06
10.03
2020-12
Western Union
WU:US
13.03
1.76
2020-12
SS&C Technologies - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Feb 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21141
0.0049
-0.40%
GBPUSD
1.39276
0.0082
-0.59%
AUDUSD
0.77595
0.0109
-1.39%
NZDUSD
0.72850
0.0083
-1.12%
USDJPY
106.28
0.0950
-0.09%
USDCNY
6.47690
0.0223
-0.34%
USDCHF
0.90651
0.0011
0.12%
USDCAD
1.26586
0.0049
0.39%
USDMXN
20.9122
0.0155
0.07%
USDINR
73.8740
1.1380
1.56%
USDBRL
5.5110
0.0198
-0.36%
USDRUB
74.8038
0.1091
0.15%
DXY
90.629
0.4946
0.55%
BTCUSD
46,556.21
532
-1.13%
[+]
実際
Chg
%Chg
Dow Jones
31,283
118
-0.37%
S&P 500
3,825.42
4
-0.10%
NASDAQ 100
12,816
13
-0.10%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,528
124
-1.86%
DAX
13,772
107
-0.77%
CAC 40
5,717
67
-1.16%
FTSE MIB
22,793
271
-1.17%
IBEX 35
8,237
81
-0.97%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,356
53
-1.57%
TSX
18,224
261
-1.41%
[+]
実際
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
実際
Chg
%Chg
Crude Oil
61.9500
1.58
-2.49%
Brent
65.7400
1.14
-1.70%
Natural gas
2.7220
0.06
-1.98%
Gasoline
1.8642
0.03
-1.48%
Heating oil
1.8648
0.04
-2.19%
Gold
1,762.89
6.99
-0.39%
Silver
26.760
0.64
-2.34%
Copper
4.1450
0.08
-1.97%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.2500
21.50
-1.53%
Wheat
659.2500
12.50
-1.86%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
実際
Chg
%Chg
US
1.48
0.036
-0.04%
UK
0.82
0.031
0.03%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
China
3.29
0.013
-0.01%
Norway
1.47
0.080
-0.08%
[+]