SS&C Technologies - 株価


価格 Chg 日 年 日付
ACI Worldwide 46.03 0.07 0.15% 8.05% 2025-07-24
Broadridge Financial Solutions 252.99 10.35 4.27% 21.61% 2025-07-24
CME 277.38 0.90 0.33% 39.14% 2025-07-24
Cognizant Technology Solutions 76.75 -0.44 -0.57% 4.76% 2025-07-24
DXC Technology 14.89 0.26 1.78% -23.60% 2025-07-23
Euronet Worldwide 103.63 -2.59 -2.44% 5.33% 2025-07-24
EPAM Systems 168.95 -2.11 -1.23% -18.55% 2025-07-24
FactSet Research Systems 421.38 5.12 1.23% 4.54% 2025-07-24
Fidelity National Information Services 80.41 -1.17 -1.43% 7.94% 2025-07-24
Fiserv 140.08 -2.92 -2.04% -10.21% 2025-07-24
Corpay 333.55 -10.59 -3.08% 16.81% 2025-07-24
Global Payments 83.05 -0.85 -1.01% -15.86% 2025-07-24
Intercontinental Exchange 183.81 2.81 1.55% 23.33% 2025-07-24
Jack Henry Associates 180.90 0.37 0.20% 8.01% 2025-07-24
Mastercard 563.50 1.41 0.25% 31.06% 2025-07-24
Manhattan Associates 221.42 3.71 1.70% -11.37% 2025-07-24
Moody's 513.09 5.21 1.03% 17.28% 2025-07-24
MarketAxess 214.85 2.78 1.31% -1.41% 2025-07-24
Msci 544.51 13.65 2.57% 1.89% 2025-07-24
NASDAQ 93.50 5.22 5.91% 39.02% 2025-07-24
Paycom Software 236.44 3.19 1.37% 49.01% 2025-07-23
PNC 196.43 -1.41 -0.71% 9.06% 2025-07-24
PayPal 77.93 1.27 1.66% 36.10% 2025-07-24
Q2 89.41 -1.38 -1.52% 34.49% 2025-07-24
Raymond James Financial 166.84 5.97 3.71% 48.67% 2025-07-24
Charles Schwab 96.58 1.43 1.50% 45.65% 2025-07-24
SEI Investments 89.79 -0.19 -0.21% 35.90% 2025-07-24
S&P Global 530.85 5.19 0.99% 9.85% 2025-07-24
Block 79.47 -0.23 -0.29% 28.78% 2025-07-24
SS&C Technologies 83.47 0 0% 23.97% 2025-07-23
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Visa 354.76 -0.53 -0.15% 39.68% 2025-07-24
Verisk Analytics 297.94 0.65 0.22% 7.69% 2025-07-24
Western Union 8.74 -0.08 -0.91% -30.72% 2025-07-24

価格 日 年 日付
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24