SS&C Technologies - 株価

株価
62.31
毎日の変更
-0.13%
毎年
-19.40%

価格 日 年
ACI Worldwide 26.22 -0.21 -0.79% -18.62%
Broadridge Financial Solutions 169.64 -0.88 -0.52% -1.89%
CME 199.02 0.62 0.31% -4.49%
Cognizant Technology Solutions 68.72 -0.32 -0.46% -10.19%
DXC Technology Co 26.33 0 0% -36.68%
Euronet Worldwide 100.68 0.25 0.25% -24.98%
Envestnet 59.20 0.12 0.19% -23.38%
EPAM Systems 435.52 -5.40 -1.22% -27.65%
FactSet Research Systems 432.80 -2.10 -0.48% 19.30%
Fidelity National Information Services 100.40 0.52 0.52% -25.01%
Fiserv 107.96 1.42 1.33% -2.70%
Fleetcor Technologies 226.76 2.27 1.01% -12.45%
Focus Financial Partners Inc 42.68 0.32 0.76% -14.62%
Green Dot 23.55 -0.17 -0.72% -48.95%
Global Payments 133.55 0.95 0.72% -20.43%
Intercontinental Exchange 106.63 0.58 0.55% -9.67%
Jack Henry Associates 206.89 -2.27 -1.09% 18.69%
Mastercard 350.58 -2.80 -0.79% -3.15%
Manhattan Associates 147.94 -0.37 -0.25% -5.00%
Moody's 317.60 -4.94 -1.53% -16.19%
MarketAxess 265.99 -3.74 -1.39% -42.59%
Model N 31.87 -1.91 -5.65% -6.18%
Msci 501.12 -11.00 -2.15% -19.84%
NASDAQ OMX 186.57 -0.03 -0.02% -1.85%
Nielsen 27.45 0.05 0.18% 18.52%
Paycom Software 377.90 0.57 0.15% -20.03%
PNC 171.94 2.48 1.46% -11.10%
Perficient 85.72 0.84 0.99% -16.38%
PayPal 99.11 0.20 0.20% -63.91%
Q2 46.50 0.21 0.45% -42.78%
Raymond James Financial 107.44 1.38 1.30% -22.79%
Charles Schwab 72.72 2.63 3.76% -3.58%
SEI Investments 57.07 0.04 0.07% -8.01%
S&P Global Inc 386.43 -6.77 -1.72% -11.52%
Square 85.99 -2.85 -3.21% -67.98%
SS&C Technologies 62.31 -0.08 -0.13% -19.40%
State Street 73.35 0.83 1.14% -19.80%
Visa 211.08 -1.02 -0.48% -8.93%
Verisk Analytics 200.90 -1.25 -0.62% 5.66%
Western Union 16.54 0.04 0.24% -26.29%

価格 日 年
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%