SS&C Technologies

SSNC

46.12

毎日の変更:

0.54 1.18%

年次変化:

-18.64%

Forecast Data Chart

		価格			日	年	資本	日付
PAYC	Paycom Software	255.84		8.87	3.59%	75.93%	9.32B	2019-08-21
MODN	Model N	27.04		0.24	0.90%	62.65%	492M	2019-08-21
MANH	Manhattan Associates	85.82		1.52	1.80%	51.09%	3.7B	2019-08-21
LOGM	LogMeIn	69.73		0.69	1.00%	-13.14%	4.54B	2019-08-21
DATA	Tableau Software	170.19		-5.66	-3.21%	53.30%	9.42B	2019-07-31
SSNC	SS&C Technologies	46.12		0.54	1.18%	-18.64%	13.2B	2019-08-21

		価格			日	年	日付
CCMP	NASDAQ	8028		79.90	1.01%	1.77%	2019-08-21
RTY	Russell 2000	1511		13.24	0.88%	-12.27%	2019-08-21

	実際	Chg	%Chg
EURUSD	1.10952	0.0004	-0.03%
GBPUSD	1.21162	0.0052	-0.43%
AUDUSD	0.67891	0.0013	0.19%
NZDUSD	0.64063	0.0008	-0.12%
USDJPY	106.41	0.1910	0.18%
USDCNY	7.06891	0.0009	-0.01%
USDCHF	0.98074	0.0029	0.30%
USDCAD	1.32833	0.0031	-0.23%
USDMXN	19.7123	0.0489	-0.25%
USDINR	71.4240	0.1120	-0.16%
USDBRL	4.0361	0.0168	-0.41%
USDRUB	65.8649	0.6096	-0.92%
DXY	98.22	0.0342	0.03%
BTCUSD	10,003.63	770	-7.15%
[+]

	実際	Chg	%Chg
Dow Jones	26,166	205	0.79%
S&P 500	2,921	20	0.70%
NASDAQ 100	7,733	69	0.89%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,199	75	1.05%
DAX	11,778	128	1.10%
CAC 40	5,422	78	1.46%
FTSE MIB	20,849	363	1.77%
IBEX 35	8,694	79	0.91%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,881	1	0.03%
SENSEX	37,121	207	-0.56%
MOEX	2,671	2	-0.08%
TSX	16,274	61	0.38%
[+]

10Y	実際	Chg	%Chg
US	1.58	0.017	0.02%
UK	0.47	0.018	0.02%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Australia	0.94	0.011	-0.01%
Russia	7.23	0.060	-0.06%
South Korea	1.28	0.079	0.08%
Switzerland	-0.97	0.060	0.06%
Norway	1.19	0.087	0.09%
Mexico	7.08	0.010	-0.01%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
[+]

	実際	Chg	%Chg
Crude Oil	56.3146	0.13	-0.23%
Brent	60.5802	0.47	0.78%
Natural gas	2.1778	0.04	-1.58%
Gasoline	1.6885	0.01	0.30%
Heating oil	1.8549	0.00	0.05%
Gold	1,501.52	2.80	-0.19%
Silver	17.1341	0.01	-0.06%
Copper	2.5676	0.00	-0.08%
Soybeans	857.8314	0.50	0.06%
Wheat	457.6303	3.25	-0.71%
Live Cattle	102.9098	0.90	0.88%
Cotton	59.41	0.24	0.41%
Rice	10.9057	0.08	-0.68%
Nickel	15,943.00	0.00	0.00%
[+]