SSNC

66.15

毎日の変更:

-1.28%

毎年:

4.95%

価格
ACI Worldwide 39.33 -0.19 -0.48% 11.13%
Broadridge Financial Solutions 151.79 1.12 0.74% 17.29%
CME 183.75 -0.62 -0.34% -13.73%
Cognizant Technology Solutions 79.55 -0.48 -0.60% 28.78%
DXC Technology Co 29.35 0.20 0.69% -12.49%
Euronet Worldwide 131.63 0.29 0.22% -19.24%
Envestnet 83.14 0.46 0.56% 14.96%
EPAM Systems 350.75 -3.40 -0.96% 54.62%
Bottomline Technologies 49.98 -0.88 -1.73% -8.86%
FactSet Research Systems 311.90 -5.62 -1.77% 13.72%
Fidelity National Information Services 128.16 0.35 0.27% -12.45%
Fiserv 106.21 -0.50 -0.47% -10.97%
Fleetcor Technologies 261.03 -0.04 -0.02% -16.67%
Focus Financial Partners Inc 49.93 -0.98 -1.93% 78.90%
Green Dot 51.16 -1.14 -2.18% 74.73%
Global Payments 186.34 1.26 0.68% -4.69%
Intercontinental Exchange 112.65 0.19 0.17% 14.74%
IHS Markit Ltd 88.39 0.79 0.90% 11.36%
Jack Henry Associates 154.87 2.37 1.55% 3.91%
Mastercard 327.70 -1.49 -0.45% 3.78%
Manhattan Associates 118.51 0.45 0.38% 39.46%
Moody's 268.67 2.12 0.80% 5.31%
MarketAxess 509.81 0.46 0.09% 42.46%
Model N 36.85 0.05 0.14% 16.50%
Msci 404.61 1.12 0.28% 47.70%
Nasdaq Omx 141.13 -1.17 -0.82% 28.56%
Nielsen 22.99 1.49 6.93% 11.33%
Paycom Software 392.19 -18.03 -4.40% 25.49%
PNC 148.06 -2.41 -1.60% -0.32%
Perficient 54.75 0.54 1.00% 10.99%
PayPal 241.00 -6.75 -2.72% 109.31%
Q2 139.32 0.70 0.51% 60.64%
Raymond James Financial 98.65 -1.52 -1.52% 10.16%
Charles Schwab 56.21 -0.87 -1.52% 22.84%
SEI Investments 58.28 -0.96 -1.62% -7.20%
S&P Global Inc 319.01 4.08 1.30% 8.83%
Square 209.96 -6.68 -3.08% 195.34%
SS&C Technologies 66.15 -0.86 -1.28% 4.95%
State Street 72.63 0.08 0.11% -3.74%
Visa 202.01 1.03 0.51% 0.16%
Verisk Analytics 188.50 -0.18 -0.10% 14.97%
Western Union 22.83 0.12 0.53% -15.91%

価格
NASDAQ 13626 -9.93 -0.07% 49.09%
Russell 2000 2149 -13.42 -0.62% 30.76%