SS&C Technologies

SSNC

50.01

毎日の変更:

-0.13 -0.26%

年次変化:

0.12%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
PAYC	Paycom Software	205.70		2.72	1.34%	53.58%	9.32B	2019-10-21
MODN	Model N	27.78		0.03	0.11%	78.59%	492M	2019-10-21
MANH	Manhattan Associates	76.51		-1.85	-2.36%	59.30%	3.7B	2019-10-21
LOGM	LogMeIn	67.49		-0.16	-0.24%	-16.66%	4.54B	2019-10-21
DATA	Tableau Software	170.19		-5.66	-3.21%	53.30%	9.42B	2019-07-31
SSNC	SS&C Technologies	50.01		-0.13	-0.26%	0.12%	13.2B	2019-10-21

		価格			日	年	日付
CCMP	NASDAQ	8162		73.44	0.91%	9.30%	2019-10-21
RTY	Russell 2000	1550		14.66	0.95%	0.69%	2019-10-21

	実際	Chg	%Chg
EURUSD	1.11502	0.0020	-0.18%
GBPUSD	1.29762	0.0004	0.03%
AUDUSD	0.68663	0.0010	0.15%
NZDUSD	0.64203	0.0035	0.55%
USDJPY	108.64	0.2550	0.24%
USDCNY	7.07393	0.0034	0.05%
USDCHF	0.98677	0.0027	0.27%
USDCAD	1.30825	0.0043	-0.32%
USDMXN	19.1247	0.0208	0.11%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.307	0.1194	0.12%
BTCUSD	8,187.45	114	1.41%
[+]

	実際	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,478	156	0.70%
IBEX 35	9,377	53	0.57%
ASX 200	6,669	20	0.30%
SHANGHAI	2,941	1	0.04%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	実際	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.04%
India	6.69	0.007	-0.01%
China	3.24	0.032	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.08%
[+]

	実際	Chg	%Chg
Crude Oil	53.3541	0.42	-0.78%
Brent	59.0474	0.47	-0.79%
Natural gas	2.2405	0.07	-3.19%
Gasoline	1.6076	0.02	-0.92%
Heating oil	1.9433	0.01	-0.32%
Gold	1,484.19	0.03	0.00%
Silver	17.5477	0.02	-0.14%
Copper	2.6267	0.01	0.27%
Soybeans	933.0096	2.50	-0.27%
Live Cattle	111.1925	0.40	0.36%
Wheat	519.0330	12.75	-2.40%
Cotton	64.06	0.50	-0.77%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]