SS&C Technologies

SSNC

59.08

毎日の変更:

-0.25 -0.42%

年次変化:

26.94%

Ok

width

height

		価格			日	年	資本	日付
PAYC	Paycom Software	268.97		-0.94	-0.35%	101.34%	9.32B	2019-12-05
MODN	Model N	29.95		0.49	1.65%	104.68%	492M	2019-12-05
MANH	Manhattan Associates	80.90		0.26	0.32%	72.53%	3.7B	2019-12-05
LOGM	LogMeIn	73.64		-0.70	-0.94%	-15.01%	4.54B	2019-12-05
DATA	Tableau Software	170.19		-5.66	-3.21%	53.30%	9.42B	2019-07-31
SSNC	SS&C Technologies	59.08		-0.25	-0.42%	26.94%	13.2B	2019-12-05

		価格			日	年	日付
CCMP	NASDAQ	8570		4.03	0.05%	19.23%	2019-12-05
RTY	Russell 2000	1614		0.94	0.06%	9.30%	2019-12-05

	実際	Chg	%Chg
EURUSD	1.11057	0.0024	0.21%
GBPUSD	1.31587	0.0049	0.37%
AUDUSD	0.68332	0.0018	-0.26%
NZDUSD	0.65447	0.0004	-0.07%
USDJPY	108.74	0.0980	-0.09%
USDCNY	7.04317	0.0104	-0.15%
USDCHF	0.98680	0.0014	-0.14%
USDCAD	1.31778	0.0015	-0.12%
USDMXN	19.3504	0.0916	-0.47%
USDINR	71.2300	0.2410	-0.34%
USDBRL	4.1856	0.0221	-0.53%
USDRUB	63.7517	0.1981	-0.31%
DXY	97.381	0.2671	-0.27%
BTCUSD	7,383.76	186	2.58%
[+]

	実際	Chg	%Chg
Dow Jones	27,665	15	0.05%
S&P 500	3,116	3	0.11%
NASDAQ 100	8,305	9	0.11%
NIKKEI 225	23,300	165	0.71%
FTSE 100	7,135	54	-0.75%
DAX	13,076	64	-0.49%
CAC 40	5,808	8	0.14%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,249	22	-0.23%
ASX 200	6,683	77	1.16%
SHANGHAI	2,899	21	0.74%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,855	42	-0.25%
[+]

10Y	実際	Chg	%Chg
US	1.80	0.022	0.02%
UK	0.77	0.027	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.05%
[+]

	実際	Chg	%Chg
Crude Oil	58.3158	0.14	-0.23%
Brent	63.3033	0.16	0.25%
Natural gas	2.4224	0.01	0.34%
Gasoline	1.6213	0.01	0.58%
Heating oil	1.9288	0.01	0.31%
Gold	1,476.86	0.36	0.02%
Silver	16.9631	0.08	0.47%
Copper	2.6420	0.01	0.22%
Soybeans	884.1179	8.02	0.92%
Live Cattle	119.9942	0.45	0.38%
Wheat	530.8669	3.56	-0.67%
Cotton	63.51	0.34	0.54%
Rice	12.2950	0.00	0.00%
Lean Hogs	61.6426	0.47	-0.75%
[+]