SSNC

71.34

毎日の変更:

-3.52%

毎年:

25.93%

価格
ACI Worldwide 39.34 0.80 2.08% 48.57%
Broadridge Financial Solutions 162.76 1.39 0.86% 33.82%
CME 214.46 1.59 0.75% 22.75%
Cognizant Technology Solutions 71.25 0.08 0.11% 30.02%
DXC Technology Co 41.42 0.15 0.36% 154.58%
Euronet Worldwide 156.01 0.57 0.37% 49.58%
Envestnet 79.24 -0.01 -0.01% 6.29%
EPAM Systems 508.46 2.83 0.56% 116.37%
Bottomline Technologies 37.66 0.89 2.42% -24.09%
FactSet Research Systems 328.40 3.96 1.22% -7.82%
Fidelity National Information Services 145.65 0.27 0.19% 6.25%
Fiserv 110.20 0.71 0.65% 9.83%
Fleetcor Technologies 271.88 0.46 0.17% 5.00%
Focus Financial Partners Inc 53.04 -0.18 -0.34% 96.37%
Green Dot 45.73 1.29 2.90% 24.33%
Global Payments 193.50 1.83 0.95% 8.35%
Intercontinental Exchange 112.67 0.95 0.85% 20.81%
IHS Markit Ltd 108.81 1.52 1.42% 55.87%
Jack Henry Associates 162.57 -0.56 -0.34% -5.62%
Mastercard 365.08 1.69 0.46% 22.60%
Manhattan Associates 144.45 1.48 1.04% 71.54%
Moody's 344.74 4.78 1.41% 29.13%
MarketAxess 440.86 7.97 1.84% -10.54%
Model N 34.50 -0.06 -0.17% 16.55%
Msci 479.51 3.05 0.64% 49.14%
Nasdaq Omx 171.00 2.64 1.57% 48.50%
Nielsen 21.67 -3.91 -15.29% 43.32%
Paycom Software 318.93 -16.48 -4.91% 5.33%
PNC 188.95 0.20 0.11% 70.59%
Perficient 72.75 -3.21 -4.23% 111.79%
PayPal 271.25 1.78 0.66% 75.18%
Q2 88.00 -9.62 -9.85% 12.16%
Raymond James Financial 150.00 21.14 16.41% 109.50%
Charles Schwab 73.92 1.30 1.79% 102.19%
SEI Investments 62.00 -0.47 -0.75% 10.14%
S&P Global Inc 392.49 5.76 1.49% 23.85%
Square 219.34 2.20 1.01% 153.95%
SS&C Technologies 71.34 -2.60 -3.52% 25.93%
State Street 83.74 0.10 0.12% 32.67%
Visa 234.96 1.01 0.43% 22.21%
Verisk Analytics 167.37 -3.45 -2.02% 2.89%
Western Union 24.95 0.18 0.73% 10.79%

価格
NASDAQ 14069 49.09 0.35% 46.73%
US2000 2335 24.40 1.06% 68.32%