Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Stmicroelectronics
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
変化する
日付
Advanced Micro Devices
AMD:US
126.8
34.31
2020-12
Advanced Semiconductor Engineering
ASX:US
14.66
3.67
2020-12
Analog Devices
ADI:US
45.02
5.94
2020-12
ASML Holding
ASML:NA
55.1
11.48
2020-12
Cirrus Logic
CRUS:US
31.72
8.2
2020-12
Diodes
DIOD:US
32.03
8.7
2020-12
Ericsson
ERICB:SS
22.52
94.11
2020-12
First Solar
FSLR:US
47.37
24.27
2020-12
Infineon Technologie
IFX:GR
117.25
41.58
2020-12
Intel
INTC:US
9.77
0.24
2020-12
Lattice Semiconductor
LSCC:US
139.95
53.71
2020-12
Maxim Integrated Products
MXIM:US
35.06
7.01
2020-12
Microchip Technology
MCHP:US
58.85
17.72
2020-12
Micron Technology
MU:US
31.63
8.15
2020-12
Monolithic Power Systems
MPWR:US
109.84
9.8
2020-12
Nokia
NOKIA:FH
23.94
6.17
2020-12
Nvidia
NVDA:US
85.33
13.91
2020-12
Qorvo
QRVO:US
43.78
4.86
2020-12
Qualcomm
QCOM:US
33.63
16.12
2020-12
Semtech
SMTC:US
119.41
19.75
2020-12
Silicon Laboratories
SLAB:US
428.65
284.31
2020-12
Silicon Motion Technology
SIMO:US
16.25
0.39
2020-12
Skyworks Solutions
SWKS:US
31.9
0.24
2020-12
Stmicroelectronics
STM:US
37.26
8.56
2020-12
Sunpower
SPWR:US
20.29
5.11
2020-12
Synaptics
SYNA:US
30.53
6.58
2020-12
Texas Instruments
TXN:US
31.02
4.24
2020-12
United Microelectronics
UMC:US
26.84
4.6
2020-12
Xilinx
XLNX:US
57.84
17.04
2020-12
Stmicroelectronics - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Mar 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18642
0.0013
0.11%
GBPUSD
1.38480
0.0023
0.17%
AUDUSD
0.76620
0.0005
0.07%
NZDUSD
0.71292
0.0003
-0.04%
USDJPY
109.11
0.1700
0.16%
USDCNY
6.53360
0.0178
-0.27%
USDCHF
0.93560
0.0007
-0.08%
USDCAD
1.26479
0.0007
-0.06%
USDMXN
21.4004
0.0907
-0.42%
USDINR
73.1640
0.1860
-0.25%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.4000
0.0439
-0.06%
DXY
92.299
0.0140
-0.02%
BTCUSD
53,890.21
1,462
2.79%
[+]
実際
Chg
%Chg
Dow Jones
32,017
215
0.68%
S&P 500
3,854.70
33
0.87%
NASDAQ 100
12,453
155
1.26%
NIKKEI 225
29,039
296
1.03%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,778
39
0.57%
SHANGHAI
3,415
6
-0.19%
SENSEX
50,896
455
0.90%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
実際
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
実際
Chg
%Chg
Crude Oil
65.6200
0.57
0.88%
Brent
68.9600
0.72
1.06%
Natural gas
2.6530
0.01
-0.34%
Gasoline
2.0657
0.02
0.83%
Heating oil
1.9251
0.02
0.87%
Gold
1,690.20
8.96
0.53%
Silver
25.415
0.32
1.29%
Copper
4.1270
0.04
1.02%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.2500
2.75
0.19%
Wheat
646.5000
7.50
-1.15%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
Lumber
988.90
5.90
0.60%
[+]
実際
Chg
%Chg
US
1.57
0.023
-0.02%
UK
0.76
0.003
0.00%
Japan
0.14
0.024
0.02%
Germany
-0.32
0.023
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Belgium
-0.02
0.007
0.04%
Russia
6.68
0.000
0.00%
India
6.22
0.009
-0.01%
Norway
1.51
0.009
0.01%
Sweden
0.46
0.012
0.01%
Poland
1.62
0.018
0.00%
[+]