株価
43.97
毎日の変更
0.95 2.21%
毎月
-2.11%
毎年
-11.12%
Q1 予測
44.25
価格 日付
ADI Analog Devices 193.33 4.37 2.31% 5.30% 2024-03-27
AMBA Ambarella 51.27 0.97 1.93% -31.05% 2024-03-27
AMD Advanced Micro Devices 179.59 1.72 0.97% 89.92% 2024-03-27
ASML ASML Holding 900.85 5.65 0.63% 48.70% 2024-03-28
ASX Advanced Semiconductor Engineering 11.00 0.02 0.18% 44.55% 2024-03-27
AVGO Broadcom 1,318.73 -12.76 -0.96% 111.10% 2024-03-27
CREE Wolfspeed 28.58 1.65 6.13% -52.91% 2024-03-27
CRUS Cirrus Logic 91.94 2.59 2.90% -11.93% 2024-03-27
DIOD Diodes 70.38 2.83 4.19% -20.02% 2024-03-27
ERICB Ericsson 58.02 -0.01 -0.02% 1.90% 2024-03-28
FSLR First Solar 167.45 14.29 9.33% -20.27% 2024-03-27
HIMX Himax Technologies 5.41 0.07 1.31% -29.47% 2024-03-27
IFX Infineon 31.44 -0.04 -0.13% -12.39% 2024-03-28
INTC Intel 43.77 1.78 4.24% 49.44% 2024-03-27
KN Knowles 15.70 0.50 3.29% -4.68% 2024-03-27
LSCC Lattice Semiconductor 79.63 1.96 2.52% -11.20% 2024-03-27
MCHP Microchip Technology 89.19 2.95 3.42% 14.55% 2024-03-27
MPWR Monolithic Power Systems 673.14 6.65 1.00% 41.70% 2024-03-27
MRVL Marvell Technology 72.31 4.05 5.93% 78.76% 2024-03-27
MTSI MACOM Technology Solutions 95.54 0.60 0.63% 41.04% 2024-03-27
MU Micron Technology 119.25 0.45 0.38% 101.16% 2024-03-27
MX MagnaChip Semiconductor 5.55 -0.01 -0.18% -37.00% 2024-03-27
NOKIA Nokia 3.31 -0.02 -0.69% -23.62% 2024-03-28
NVDA Nvidia 902.50 -23.11 -2.50% 241.73% 2024-03-27
NXPI NXP Semiconductors 245.44 6.38 2.67% 41.70% 2024-03-27
QCOM Qualcomm 169.13 2.06 1.23% 39.39% 2024-03-27
QRVO Qorvo 114.60 1.96 1.74% 17.41% 2024-03-27
SIMO Silicon Motion Technology 76.30 0.55 0.73% 18.49% 2024-03-27
SLAB Silicon Laboratories 140.25 7.43 5.59% -15.65% 2024-03-27
SMTC Semtech 27.86 2.69 10.69% -10.45% 2024-03-27
SPWR SunPower 2.87 0.38 15.26% -76.48% 2024-03-27
STM STMicroelectronics 43.97 0.95 2.21% -11.12% 2024-03-27
SWKS Skyworks Solutions 107.89 3.87 3.72% -4.77% 2024-03-27
SYNA Synaptics 98.81 2.73 2.84% -6.77% 2024-03-27
TXN Texas Instruments 172.87 4.96 2.95% -2.60% 2024-03-27
UMC United Microelectronics 7.98 0.03 0.38% -7.21% 2024-03-27