Stmicroelectronics - 株価

STM

40.50

毎日の変更:

-1.87%

毎年:

40.28%

価格 日 年
Analog Devices 167.32 0.78 0.47% 45.69%
Ambarella 98.37 1.25 1.29% 117.25%
Advanced Micro Devices 106.26 3.31 3.22% 37.23%
ASML Holding 643.20 0.50 0.08% 114.61%
Advanced Semiconductor Engineering 8.87 0.13 1.49% 77.05%
Avago Technologies 485.19 1.08 0.22% 53.18%
Cree 92.72 1.63 1.79% 34.53%
Cirrus Logic 82.50 0.45 0.54% 20.38%
Diodes 81.76 1.58 1.97% 58.91%
Ericsson 98.97 -0.02 -0.02% -1.82%
First Solar 86.04 2.30 2.75% 44.48%
Himax Technologies 13.68 0.03 0.18% 252.45%
Infineon Technologie 32.18 -0.55 -1.68% 52.27%
Intel 53.66 -0.04 -0.07% 12.42%
Knowles 19.98 0.20 0.99% 26.58%
Lattice Semiconductor 56.76 1.59 2.88% 82.57%
Microchip Technology 143.14 2.11 1.50% 40.71%
Monolithic Power Systems 448.77 8.71 1.98% 69.34%
Marvell Technology 60.53 0.22 0.36% 65.96%
MACOM Technology Solutions 61.69 1.43 2.37% 45.98%
Micron Technology 77.53 0.45 0.58% 54.88%
MagnaChip Semiconductor 20.82 0.16 0.77% 75.40%
Maxim Integrated Products 99.90 0.44 0.44% 46.72%
Nokia 5.18 0.001 0.02% 27.49%
Nvidia 194.98 -1.64 -0.83% 83.69%
NXP Semiconductors 206.28 2.01 0.98% 75.51%
Qualcomm 149.83 -1.16 -0.77% 41.87%
Qorvo 189.55 -4.49 -2.31% 47.92%
Silicon Motion Technology 75.13 10.83 16.84% 81.61%
Silicon Laboratories 135.00 -9.45 -6.54% 34.32%
Semtech 60.60 -0.94 -1.53% 8.74%
SunPower 24.76 0.13 0.53% 165.38%
Stmicroelectronics 40.50 -0.77 -1.87% 40.28%
Skyworks Solutions 184.74 -11.93 -6.07% 26.90%
Synaptics 140.38 -8.86 -5.94% 75.43%
Texas Instruments 190.53 0.70 0.37% 49.38%
United Microelectronics 10.56 0.03 0.28% 150.24%
Xilinx 149.01 1.76 1.19% 38.80%