株価
38.52
毎日の変更
-2.70%
毎年
-8.50%

価格
Analog Devices 177.25 0.29 0.16% 3.58%
Ambarella 89.04 -0.47 -0.53% -13.35%
Advanced Micro Devices 102.31 -1.60 -1.54% -7.08%
ASML Holding 559.40 -16.80 -2.92% -16.01%
Advanced Semiconductor Engineering 6.08 0.06 1.00% -35.52%
Broadcom Inc 551.44 -1.36 -0.25% 13.60%
WOLFSPEED INC 89.30 0.90 1.02% -6.76%
Cirrus Logic 85.78 -1.94 -2.21% 8.25%
Diodes 81.68 -1.83 -2.19% -9.23%
Ericsson 78.04 0.02 0.03% -22.08%
First Solar 101.90 2.73 2.75% 9.39%
Himax Technologies 6.93 -0.09 -1.28% -50.22%
Infineon Technologie 27.56 -0.97 -3.40% -21.82%
Intel 35.39 -0.27 -0.76% -34.37%
Knowles 16.59 -0.11 -0.66% -18.11%
Lattice Semiconductor 64.52 -0.03 -0.05% 4.88%
Microchip Technology 71.46 -1.30 -1.79% -52.27%
Monolithic Power Systems 532.33 1.37 0.26% 15.28%
Marvell Technology 56.94 -0.41 -0.71% -5.95%
MACOM Technology Solutions 61.33 -0.19 -0.31% -0.98%
Micron Technology 62.46 -2.39 -3.69% -23.83%
MagnaChip Semiconductor 14.48 -0.30 -2.03% -24.70%
Nokia 5.09 -0.06 -1.18% -3.05%
Nvidia 189.89 -2.26 -1.18% -6.76%
NXP Semiconductors 181.66 -2.60 -1.41% -15.01%
Qualcomm 150.21 -0.80 -0.53% 2.69%
Qorvo 106.09 -2.52 -2.32% -45.60%
Silicon Motion Technology 80.43 0.36 0.45% 0.54%
Silicon Laboratories 152.30 -1.98 -1.28% -3.42%
Semtech 55.74 -0.47 -0.84% -13.22%
SunPower 24.08 1.32 5.80% 3.39%
Stmicroelectronics 38.52 -1.07 -2.70% -8.50%
Skyworks Solutions 112.66 -0.86 -0.76% -39.44%
Synaptics 145.75 0.78 0.54% -14.52%
Texas Instruments 184.30 -0.61 -0.33% -4.49%
United Microelectronics 6.96 0.16 2.35% -38.57%