STMicroelectronics - 株価

株価
32.47
毎日の変更
0.91 2.87%
毎月
9.68%
毎年
-23.45%
Q3 予測
31.47

価格 Chg 日 年 日付
Analog Devices 245.14 3.33 1.38% 5.55% 2025-07-08
Ambarella 66.81 1.24 1.89% 12.23% 2025-07-08
Advanced Micro Devices 137.83 3.03 2.25% -22.24% 2025-07-08
ASML Holding 678.90 7.30 1.09% -30.91% 2025-07-08
Advanced Semiconductor Engineering 10.24 0.11 1.09% -13.07% 2025-07-08
Broadcom 271.81 -2.37 -0.86% 56.87% 2025-07-08
Wolfspeed 2.67 0.36 15.59% -89.08% 2025-07-08
Cirrus Logic 107.66 1.50 1.41% -20.52% 2025-07-08
Diodes 57.06 2.44 4.47% -26.18% 2025-07-08
Ericsson 82.06 0 0% 21.75% 2025-07-08
First Solar 165.48 -11.58 -6.54% -26.53% 2025-07-08
Himax Technologies 9.03 -0.39 -4.14% 11.90% 2025-07-07
Infineon 37.82 0.72 1.93% 8.12% 2025-07-08
Intel 23.61 1.61 7.32% -31.76% 2025-07-08
Knowles 18.14 0.39 2.20% 4.25% 2025-07-08
Lattice Semiconductor 53.64 2.76 5.42% -10.23% 2025-07-08
Microchip Technology 74.53 3.05 4.27% -19.33% 2025-07-08
Monolithic Power Systems 760.82 19.65 2.65% -10.09% 2025-07-08
Marvell Technology 72.36 0.81 1.13% -2.03% 2025-07-08
MACOM Technology Solutions 138.01 -0.03 -0.02% 19.16% 2025-07-08
Micron Technology 124.39 4.47 3.73% -5.10% 2025-07-08
MagnaChip Semiconductor 4.03 0.11 2.68% -19.18% 2025-07-08
Nokia 4.42 0.01 0.25% 22.98% 2025-07-08
Nvidia 159.98 1.74 1.10% 21.80% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Qualcomm 159.40 1.31 0.83% -23.11% 2025-07-08
Qorvo 88.33 1.29 1.48% -26.20% 2025-07-08
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Silicon Laboratories 140.82 1.07 0.77% 22.62% 2025-07-08
Semtech 45.11 2.51 5.89% 33.86% 2025-07-08
STMicroelectronics 32.47 0.91 2.87% -23.45% 2025-07-08
Skyworks Solutions 77.94 1.75 2.30% -26.84% 2025-07-08
Synaptics 68.48 1.95 2.93% -22.13% 2025-07-08
Texas Instruments 216.63 3.22 1.51% 8.18% 2025-07-08
United Microelectronics 7.64 0.09 1.13% -11.84% 2025-07-08