STMicroelectronics - 株価

株価
20.71
毎日の変更
0.23 1.12%
毎月
-18.40%
毎年
-49.04%
Q2 予測
20.04


価格 Chg 日 年 日付
Analog Devices 181.61 3.10 1.74% -4.56% 2025-04-15
Ambarella 44.93 0.13 0.29% -1.45% 2025-04-15
Advanced Micro Devices 95.89 1.37 1.45% -40.20% 2025-04-15
ASML Holding 605.50 15.50 2.63% -33.71% 2025-04-15
Advanced Semiconductor Engineering 8.47 0.25 2.98% -21.84% 2025-04-15
Broadcom 180.57 2.69 1.51% 37.69% 2025-04-15
Wolfspeed 2.15 -0.02 -0.92% -91.59% 2025-04-14
Cirrus Logic 87.41 1.14 1.32% 0.51% 2025-04-14
Diodes 36.12 0.51 1.43% -46.79% 2025-04-14
Ericsson 79.68 6.08 8.26% 46.52% 2025-04-15
First Solar 132.02 0.83 0.63% -23.73% 2025-04-15
Himax Technologies 6.54 0.22 3.48% 26.99% 2025-04-14
Infineon 27.45 0.83 3.12% -14.46% 2025-04-15
Intel 20.38 0.06 0.30% -43.84% 2025-04-15
Knowles 14.70 0.08 0.55% -5.59% 2025-04-15
Lattice Semiconductor 43.70 0.42 0.97% -41.25% 2025-04-14
Microchip Technology 39.44 0.56 1.43% -53.98% 2025-04-15
Monolithic Power Systems 551.75 11.83 2.19% -14.69% 2025-04-15
Marvell Technology 53.27 1.03 1.96% -21.56% 2025-04-15
MACOM Technology Solutions 99.17 1.35 1.38% 1.70% 2025-04-14
Micron Technology 72.36 1.33 1.87% -40.38% 2025-04-15
MagnaChip Semiconductor 2.84 -0.01 -0.35% -44.32% 2025-04-15
Nokia 4.51 0.08 1.78% 42.53% 2025-04-15
Nvidia 111.84 1.10 0.99% 29.97% 2025-04-15
NXP Semiconductors 172.95 2.47 1.45% -24.80% 2025-04-15
Qualcomm 140.60 1.51 1.09% -17.21% 2025-04-15
Qorvo 59.22 0.28 0.48% -46.23% 2025-04-15
Silicon Motion Technology 41.56 1.11 2.74% -43.72% 2025-04-14
Silicon Laboratories 91.30 1.48 1.65% -26.59% 2025-04-14
Semtech 27.00 0.40 1.50% -16.64% 2025-04-14
STMicroelectronics 20.71 0.23 1.12% -49.04% 2025-04-15
Skyworks Solutions 58.53 0.81 1.40% -40.92% 2025-04-15
Synaptics 49.88 2.05 4.29% -43.28% 2025-04-14
Texas Instruments 152.13 1.25 0.83% -8.54% 2025-04-15
United Microelectronics 6.92 0.04 0.51% -11.57% 2025-04-15