STMicroelectronics - 株価


価格 Chg 日 年 日付
Analog Devices 256.32 1.83 0.72% 10.61% 2025-08-26
Ambarella 72.00 1.35 1.91% 40.76% 2025-08-26
Advanced Micro Devices 165.71 2.35 1.44% 10.22% 2025-08-26
ASML Holding 650.60 3.90 0.60% -18.08% 2025-08-26
Advanced Semiconductor Engineering 9.88 0.02 0.20% 2.60% 2025-08-25
Broadcom 297.72 3.49 1.19% 84.87% 2025-08-26
Wolfspeed 1.32 -0.05 -3.65% -90.10% 2025-08-25
Cirrus Logic 118.21 2.20 1.90% -16.59% 2025-08-26
Diodes 55.92 0.66 1.19% -19.92% 2025-08-26
Ericsson 76.00 0.28 0.37% 0.69% 2025-08-26
First Solar 198.19 -1.25 -0.63% -15.81% 2025-08-26
Himax Technologies 7.77 -0.05 -0.64% 33.51% 2025-08-25
Infineon 36.27 -0.39 -1.06% 11.96% 2025-08-26
Intel 24.28 -0.27 -1.10% 20.68% 2025-08-26
Knowles 21.35 -0.22 -1.02% 15.59% 2025-08-25
Lattice Semiconductor 66.03 1.31 2.02% 40.52% 2025-08-26
Microchip Technology 67.59 -0.96 -1.40% -16.30% 2025-08-26
Monolithic Power Systems 852.24 14.38 1.72% -6.52% 2025-08-26
Marvell Technology 74.04 1.09 1.49% 7.68% 2025-08-26
MACOM Technology Solutions 126.69 0.54 0.43% 21.40% 2025-08-25
Micron Technology 117.69 1.27 1.09% 20.44% 2025-08-26
MagnaChip Semiconductor 2.84 0 0% -42.28% 2025-08-25
Nokia 3.68 -0.04 -0.94% -2.34% 2025-08-26
Nvidia 181.34 1.53 0.85% 43.60% 2025-08-26
NXP Semiconductors 234.83 10.90 4.87% -7.71% 2025-08-22
Qualcomm 159.54 3.12 1.99% -8.07% 2025-08-26
Qorvo 92.40 0.28 0.30% -17.79% 2025-08-26
Silicon Motion Technology 77.68 1.25 1.64% 24.57% 2025-08-25
Silicon Laboratories 142.22 -2.90 -2.00% 19.86% 2025-08-25
Semtech 51.00 -0.09 -0.18% 37.73% 2025-08-25
STMicroelectronics 27.31 -0.21 -0.76% -12.02% 2025-08-25
Skyworks Solutions 75.86 -0.90 -1.17% -29.35% 2025-08-26
Synaptics 70.70 0.31 0.44% -11.80% 2025-08-26
Texas Instruments 205.70 -0.27 -0.13% -1.26% 2025-08-26
United Microelectronics 6.66 -0.11 -1.62% -22.56% 2025-08-25