STMicroelectronics - 株価


価格 Chg 日 年 日付
Analog Devices 230.76 2.94 1.29% 1.48% 2025-07-28
Ambarella 69.99 2.67 3.97% 32.61% 2025-07-28
Advanced Micro Devices 173.68 7.21 4.33% 24.36% 2025-07-28
ASML Holding 628.30 23.40 3.87% -22.08% 2025-07-28
Advanced Semiconductor Engineering 10.57 0.07 0.67% 6.12% 2025-07-28
Broadcom 294.15 3.97 1.37% 96.15% 2025-07-28
Wolfspeed 1.68 0.04 2.44% -91.15% 2025-07-28
Cirrus Logic 104.08 2.91 2.88% -20.53% 2025-07-28
Diodes 51.87 1.35 2.67% -35.00% 2025-07-28
Ericsson 71.50 0.16 0.22% -0.83% 2025-07-28
First Solar 183.58 -1.74 -0.94% -16.71% 2025-07-28
Himax Technologies 9.54 -0.03 -0.31% 34.18% 2025-07-25
Infineon 35.00 0.50 1.43% 11.40% 2025-07-28
Intel 20.67 -0.03 -0.14% -32.98% 2025-07-28
Knowles 20.84 0.45 2.21% 13.20% 2025-07-28
Lattice Semiconductor 53.79 1.54 2.95% -2.32% 2025-07-25
Microchip Technology 70.56 1.35 1.94% -19.74% 2025-07-28
Monolithic Power Systems 737.28 22.60 3.16% -10.18% 2025-07-28
Marvell Technology 75.91 1.70 2.29% 17.73% 2025-07-28
MACOM Technology Solutions 140.26 2.59 1.88% 40.91% 2025-07-28
Micron Technology 111.27 0.01 0.01% 3.38% 2025-07-28
MagnaChip Semiconductor 4.22 0.08 1.93% -15.60% 2025-07-28
Nokia 3.67 -0.03 -0.89% 3.59% 2025-07-28
Nvidia 176.66 3.16 1.82% 58.37% 2025-07-28
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Qualcomm 161.07 2.67 1.69% -9.77% 2025-07-28
Qorvo 85.11 -0.17 -0.20% -30.51% 2025-07-28
Silicon Motion Technology 72.80 -1.04 -1.41% 3.88% 2025-07-25
Silicon Laboratories 135.52 1.02 0.76% 12.63% 2025-07-28
Semtech 54.16 1.09 2.05% 71.12% 2025-07-28
STMicroelectronics 26.69 0.37 1.41% -20.59% 2025-07-28
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 67.80 1.35 2.03% -22.81% 2025-07-28
Texas Instruments 189.30 4.31 2.33% -6.20% 2025-07-28
United Microelectronics 7.20 -0.10 -1.37% -4.64% 2025-07-28