Advanced Semiconductor Engineering - 株価

株価
10.25
毎日の変更
-0.14 -1.30%
毎月
3.79%
毎年
-12.65%
Q2 予測
9.97

価格 Chg 日 年 日付
Semiconductor Manufacturing International 39.50 0.65 1.67% 112.14% 2025-06-20
Hou Hai Precision 154.00 -2.00 -1.28% -24.14% 2025-06-19
Mediatek 1,265.00 -20.00 -1.56% -14.81% 2025-06-19
Largan Precision 2,355.00 -25.00 -1.05% -10.63% 2025-06-19
Analog Devices 229.20 -0.40 -0.17% 0.01% 2025-06-20
Advanced Micro Devices 131.14 4.29 3.38% -18.89% 2025-06-20
Advanced Semiconductor Engineering 10.25 -0.14 -1.30% -12.65% 2025-06-20
Broadcom 248.60 -2.50 -1.00% 43.45% 2025-06-20
Wolfspeed 0.87 -0.38 -30.14% -96.32% 2025-06-18
Cirrus Logic 104.34 1.00 0.97% -16.43% 2025-06-18
Diodes 50.33 0.42 0.84% -30.12% 2025-06-18
First Solar 143.67 -0.23 -0.16% -44.79% 2025-06-18
Himax Technologies 9.38 0.29 3.19% 8.44% 2025-06-18
Microchip Technology 68.02 0.33 0.49% -23.56% 2025-06-18
Monolithic Power Systems 693.24 2.37 0.34% -15.82% 2025-06-18
Marvell Technology 74.95 4.96 7.09% 2.50% 2025-06-18
Micron Technology 122.81 1.00 0.82% -14.69% 2025-06-20
MagnaChip Semiconductor 3.82 -0.03 -0.81% -23.31% 2025-06-20
Nvidia 145.59 0.22 0.15% 11.31% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Qualcomm 154.51 0.85 0.55% -28.30% 2025-06-20
Qorvo 80.30 0.12 0.15% -28.87% 2025-06-18
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Silicon Laboratories 141.02 -0.79 -0.56% 24.27% 2025-06-18
Semtech 41.91 1.68 4.18% 42.16% 2025-06-18
STMicroelectronics 29.12 0.10 0.34% -28.61% 2025-06-20
Skyworks Solutions 71.62 0.09 0.13% -32.22% 2025-06-18
Synaptics 63.56 0.59 0.94% -27.45% 2025-06-18
Taiwan Semiconductor Mfg 214.07 0.52 0.24% 23.12% 2025-06-20
Texas Instruments 200.41 1.97 0.99% 4.02% 2025-06-20