Advanced Semiconductor Engineering - 株価

株価
9.53
毎日の変更
-0.12 -1.19%
毎月
9.48%
毎年
-14.27%
Q2 予測
9.46

価格 Chg 日 年 日付
Semiconductor Manufacturing International 41.40 0.60 1.47% 145.84% 2025-05-29
Hou Hai Precision 152.00 0 0% -18.06% 2025-05-28
Mediatek 1,280.00 0 0% -2.29% 2025-05-28
Largan Precision 2,270.00 30.00 1.34% 3.18% 2025-05-28
Analog Devices 215.87 0.24 0.11% -5.32% 2025-05-29
Advanced Micro Devices 114.04 1.13 1.00% -30.94% 2025-05-29
Advanced Semiconductor Engineering 9.53 -0.12 -1.19% -14.27% 2025-05-29
Broadcom 240.60 1.28 0.53% 73.21% 2025-05-29
Wolfspeed 1.38 -0.10 -6.76% -94.63% 2025-05-28
Cirrus Logic 101.15 0.73 0.73% -11.86% 2025-05-29
Diodes 46.17 0.58 1.27% -36.62% 2025-05-29
First Solar 158.59 2.14 1.37% -42.72% 2025-05-29
Himax Technologies 8.40 -0.22 -2.55% 30.23% 2025-05-28
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Monolithic Power Systems 685.52 23.34 3.52% -8.14% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
Micron Technology 97.04 0.83 0.86% -26.21% 2025-05-29
MagnaChip Semiconductor 3.61 -0.02 -0.55% -26.92% 2025-05-29
Nvidia 140.88 5.72 4.23% 22.86% 2025-05-29
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Qualcomm 148.75 1.26 0.85% -28.50% 2025-05-29
Qorvo 76.16 0.25 0.32% -21.59% 2025-05-29
Silicon Motion Technology 62.28 -1.30 -2.04% -18.56% 2025-05-28
Silicon Laboratories 122.78 -0.63 -0.51% -0.42% 2025-05-29
Semtech 36.13 -0.88 -2.38% -7.14% 2025-05-29
STMicroelectronics 25.56 0.57 2.26% -36.59% 2025-05-29
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Synaptics 58.62 -0.04 -0.07% -37.45% 2025-05-29
Taiwan Semiconductor Mfg 197.70 1.37 0.70% 28.10% 2025-05-29
Texas Instruments 184.35 0.17 0.09% -5.41% 2025-05-29