株価
11.02
毎日の変更
0.02 0.18%
毎月
13.14%
毎年
41.46%
Q1 予測
11.01
価格 日付
0981 Semiconductor Manufacturing International 15.18 0.26 1.74% -15.01% 2024-03-28
2317 Hou Hai Precision 155.50 7.00 4.71% 50.24% 2024-03-28
2454 Mediatek 1,160.00 -5.00 -0.43% 50.06% 2024-03-28
3008 Largan Precision 2,430.00 -5.00 -0.21% 10.96% 2024-03-28
ADI Analog Devices 197.91 4.58 2.37% 4.62% 2024-03-28
AMD Advanced Micro Devices 181.38 1.79 1.00% 88.76% 2024-03-28
ASX Advanced Semiconductor Engineering 11.02 0.02 0.18% 41.46% 2024-03-28
AVGO Broadcom 1,320.07 1.34 0.10% 111.04% 2024-03-28
CREE Wolfspeed 29.34 0.76 2.64% -54.13% 2024-03-28
CRUS Cirrus Logic 92.49 0.55 0.60% -14.83% 2024-03-28
DIOD Diodes 70.58 0.20 0.28% -22.75% 2024-03-28
FSLR First Solar 168.46 1.01 0.60% -21.77% 2024-03-28
HIMX Himax Technologies 5.41 0.003 0.05% -31.40% 2024-03-28
MCHP Microchip Technology 89.46 0.27 0.30% 10.62% 2024-03-28
MPWR Monolithic Power Systems 680.48 7.34 1.09% 38.62% 2024-03-28
MRVL Marvell Technology 71.47 -0.84 -1.16% 67.38% 2024-03-28
MU Micron Technology 118.21 -1.04 -0.87% 86.04% 2024-03-28
MX MagnaChip Semiconductor 5.61 0.06 1.08% -38.22% 2024-03-28
NVDA Nvidia 906.20 3.70 0.41% 235.83% 2024-03-28
NXPI NXP Semiconductors 246.75 1.31 0.53% 37.85% 2024-03-28
QCOM Qualcomm 168.62 -0.51 -0.30% 34.80% 2024-03-28
QRVO Qorvo 114.56 -0.04 -0.03% 14.34% 2024-03-28
SIMO Silicon Motion Technology 76.72 0.42 0.54% 16.73% 2024-03-28
SLAB Silicon Laboratories 143.63 3.38 2.41% -15.93% 2024-03-28
SMTC Semtech 28.05 0.19 0.68% -12.65% 2024-03-28
SPWR SunPower 2.95 0.08 2.61% -77.47% 2024-03-28
STM STMicroelectronics 43.27 -0.71 -1.60% -16.14% 2024-03-28
SWKS Skyworks Solutions 108.17 0.28 0.25% -7.14% 2024-03-28
SYNA Synaptics 99.11 0.30 0.30% -10.15% 2024-03-28
TSM Taiwan Semiconductor Mfg 136.39 -0.30 -0.22% 47.04% 2024-03-28
TXN Texas Instruments 174.05 1.18 0.68% -3.86% 2024-03-28