Advanced Semiconductor Engineering - 株価

株価
10.50
毎日の変更
-0.07 -0.66%
毎月
-1.41%
毎年
1.55%
Q3 予測
10.15

価格 Chg 日 年 日付
Semiconductor Manufacturing International 53.10 0.35 0.66% 224.18% 2025-07-28
Hou Hai Precision 174.50 0.50 0.29% -9.11% 2025-07-25
Mediatek 1,430.00 0 0% 14.86% 2025-07-25
Largan Precision 2,360.00 -40.00 -1.67% -14.80% 2025-07-25
Analog Devices 229.49 1.67 0.73% 0.92% 2025-07-28
Advanced Micro Devices 172.38 5.91 3.55% 23.43% 2025-07-28
Advanced Semiconductor Engineering 10.50 -0.07 -0.66% 1.55% 2025-07-25
Broadcom 291.97 1.79 0.62% 93.06% 2025-07-28
Wolfspeed 1.64 -0.14 -7.87% -91.47% 2025-07-25
Cirrus Logic 101.17 0.87 0.87% -21.72% 2025-07-25
Diodes 50.52 -0.13 -0.26% -37.06% 2025-07-25
First Solar 185.32 4.60 2.55% -18.27% 2025-07-25
Himax Technologies 9.54 -0.03 -0.31% 34.18% 2025-07-25
Microchip Technology 69.21 1.40 2.06% -20.15% 2025-07-25
Monolithic Power Systems 714.68 1.68 0.24% -12.93% 2025-07-25
Marvell Technology 74.21 0.17 0.23% 13.14% 2025-07-25
Micron Technology 111.07 -0.19 -0.17% 1.69% 2025-07-28
MagnaChip Semiconductor 4.14 0.03 0.73% -16.36% 2025-07-25
Nvidia 175.10 1.60 0.92% 55.19% 2025-07-28
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Qualcomm 160.46 2.06 1.30% -10.71% 2025-07-28
Qorvo 85.28 -0.91 -1.06% -30.10% 2025-07-25
Silicon Motion Technology 72.80 -1.04 -1.41% 3.88% 2025-07-25
Silicon Laboratories 134.50 -1.35 -0.99% 11.79% 2025-07-25
Semtech 53.07 0.54 1.03% 71.25% 2025-07-25
STMicroelectronics 26.32 -0.41 -1.53% -22.57% 2025-07-25
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 66.45 0.23 0.35% -25.02% 2025-07-25
Taiwan Semiconductor Mfg 245.60 4.00 1.66% 53.43% 2025-07-25
Texas Instruments 189.49 4.50 2.43% -6.04% 2025-07-28