Advanced Semiconductor Engineering - 株価

株価
10.03
毎日の変更
0.15 1.47%
毎月
-5.16%
毎年
4.10%
Q3 予測
9.69

価格 Chg 日 年 日付
Semiconductor Manufacturing International 56.20 -1.60 -2.77% 242.68% 2025-08-26
Hou Hai Precision 207.50 5.00 2.47% 15.28% 2025-08-25
Mediatek 1,410.00 45.00 3.30% 15.10% 2025-08-25
Largan Precision 2,370.00 10.00 0.42% -22.30% 2025-08-25
Analog Devices 256.61 2.12 0.83% 10.73% 2025-08-26
Advanced Micro Devices 166.13 2.77 1.70% 10.50% 2025-08-26
Advanced Semiconductor Engineering 10.03 0.15 1.47% 4.10% 2025-08-26
Broadcom 297.71 3.48 1.18% 84.87% 2025-08-26
Wolfspeed 1.33 0.01 0.76% -90.03% 2025-08-26
Cirrus Logic 117.96 1.95 1.68% -17.71% 2025-08-26
Diodes 55.97 0.71 1.28% -17.38% 2025-08-26
First Solar 196.40 -3.04 -1.52% -16.57% 2025-08-26
Himax Technologies 7.77 -0.05 -0.64% 33.51% 2025-08-25
Microchip Technology 67.39 -1.16 -1.69% -16.54% 2025-08-26
Monolithic Power Systems 850.23 12.37 1.48% -10.10% 2025-08-26
Marvell Technology 74.66 1.71 2.34% 7.18% 2025-08-26
Micron Technology 117.13 0.71 0.61% 19.86% 2025-08-26
MagnaChip Semiconductor 2.90 0.06 2.11% -41.06% 2025-08-26
Nvidia 182.07 2.26 1.26% 41.99% 2025-08-26
NXP Semiconductors 234.83 10.90 4.87% -7.71% 2025-08-22
Qualcomm 159.26 2.84 1.82% -8.23% 2025-08-26
Qorvo 92.43 0.31 0.34% -18.69% 2025-08-26
Silicon Motion Technology 77.68 1.25 1.64% 24.57% 2025-08-25
Silicon Laboratories 144.09 1.87 1.31% 21.43% 2025-08-26
Semtech 59.32 8.32 16.31% 60.19% 2025-08-26
STMicroelectronics 27.12 -0.20 -0.71% -12.65% 2025-08-26
Skyworks Solutions 75.87 -0.89 -1.16% -29.48% 2025-08-26
Synaptics 70.72 0.33 0.47% -12.43% 2025-08-26
Taiwan Semiconductor Mfg 237.83 2.30 0.98% 39.63% 2025-08-26
Texas Instruments 206.35 0.38 0.18% -2.00% 2025-08-26