LendingTree

チャート
Quotes

Ok

width

height

	Ebitda	変化する		日付
American Express AXP:US	$ 1768M		770M	2020-09
Booking Holdings Inc BKNG:US	$ -33800000		63.5M	2020-06
Corelogic CLGX:US	$ 154.37M		15.46M	2020-09
Costar CSGP:US	$ 109.3M		9.18M	2020-06
Ebay EBAY:US	$ 1086M		200M	2020-06
Epam Systems EPAM:US	$ 98M		4M	2020-06
Everbank Financial EVER:US	$ -236200		155.8K	2020-06
Expedia EXPE:US	$ -503M		437M	2020-06
Fidelity National Information Services FIS:US	$ 1158M		89M	2020-06
Global Payments GPN:US	$ 673.15M		109.95M	2020-06
Match Group MTCH:US	$ 205M		52M	2020-06
MERCADOLIBRE MELI:US	$ 111.31M		10.78M	2020-09
Ocwen Financial OCN:US	$ 65.88M		119.37M	2020-06
PAYPAL HOLDINGS PYPL:US	$ 1295M		575M	2020-06
Re Fmax RMAX:US	$ 2.66M		1.12M	2020-09
Realpage RP:US	$ 67M		12M	2020-06
Shutterstock SSTK:US	$ 33.4M		17.1M	2020-06
Snap Inc SNAP:US	$ -14606000		14.36M	2020-09
Square SQ:US	$ 39M		2M	2020-06
Tripadvisor TRIP:US	$ -99M		113M	2020-06
Twitter TWTR:US	$ -150.09M		263.3M	2020-06
Western Union WU:US	$ 284.1M		47M	2020-06
WIX WIX:US	$ -43.71M		4.24M	2020-09
World Acceptance WRLD:US	$ 18.45M		10.28M	2020-09
Zillow Z:US	$ -37M		2M	2020-06

LendingTree - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Jan 2021.

	実際	Chg	%Chg
EURUSD	1.20935	0.0017	0.14%
GBPUSD	1.36041	0.0025	0.18%
AUDUSD	0.77108	0.0026	0.34%
NZDUSD	0.71327	0.0020	0.27%
USDJPY	104.03	0.3380	0.33%
USDCNY	6.49307	0.0032	-0.05%
USDCHF	0.89092	0.0001	-0.01%
USDCAD	1.27272	0.0023	-0.18%
USDMXN	19.6916	0.0106	-0.05%
USDINR	73.1720	0.0090	-0.01%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8385	0.1516	-0.20%
DXY	90.695	0.0703	-0.08%
BTCUSD	36,727.73	111	0.30%
[+]

	実際	Chg	%Chg
Dow Jones	30,983	151	0.49%
S&P 500	3,795.09	19	0.50%
NASDAQ 100	12,931	110	0.86%
NIKKEI 225	28,660	418	1.48%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,743	80	1.19%
SHANGHAI	3,563	33	-0.92%
SENSEX	49,197	632	1.30%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	実際	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	実際	Chg	%Chg
Crude Oil	52.2400	0.15	0.29%
Brent	54.9800	0.23	0.42%
Natural gas	2.6330	0.00	0.08%
Gasoline	1.5235	0.00	-0.01%
Heating oil	1.5884	0.00	0.03%
Gold	1,838.96	2.07	0.11%
Silver	25.183	0.15	-0.58%
Copper	3.6140	0.00	0.04%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,397.2500	16.25	-1.15%
Wheat	683.0000	11.25	1.67%
Cotton	81.36	0.66	0.82%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	実際	Chg	%Chg
US	1.11	0.014	0.01%
UK	0.29	0.001	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.55	0.017	0.00%
Belgium	-0.35	0.016	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.53	0.022	0.02%
France	-0.30	0.021	0.02%
Russia	6.15	0.010	0.01%
Poland	1.20	0.006	0.00%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.011	0.02%
Switzerland	-0.51	0.001	0.04%
Italy	0.60	0.021	0.02%
[+]