価格 日付
ANGI Angie's List 2.62 0.03 1.16% 23.00% 2024-03-28
AXP American Express 227.69 -0.06 -0.03% 39.18% 2024-03-28
BKNG Booking Holdings 3,627.88 -45.62 -1.24% 41.07% 2024-03-28
CHGG Chegg 7.57 -0.01 -0.13% -53.18% 2024-03-28
COF Capital One Financial 148.89 4.38 3.03% 58.19% 2024-03-28
CSGP CoStar 96.60 0.38 0.39% 41.62% 2024-03-28
DFS Discover Financial Services 131.09 3.09 2.41% 34.20% 2024-03-28
EBAY eBay 52.78 0.86 1.66% 20.97% 2024-03-28
EEFT Euronet Worldwide 109.93 -1.24 -1.12% 0.81% 2024-03-28
EPAM EPAM Systems 276.16 -0.21 -0.08% -3.36% 2024-03-28
EQB EQB 84.95 -0.01 -0.01% 52.54% 2024-03-28
EXPE Expedia 137.75 -1.24 -0.89% 44.95% 2024-03-28
FIS Fidelity National Information Services 74.18 0.72 0.98% 44.12% 2024-03-28
GDOT Green Dot 9.33 0.15 1.63% -42.30% 2024-03-28
GPN Global Payments 133.66 1.89 1.43% 29.35% 2024-03-28
LYFT Lyft 19.35 -0.13 -0.67% 115.48% 2024-03-28
MELI MercadoLibre 1,511.96 -10.69 -0.70% 23.44% 2024-03-28
MTCH Match 36.28 0.40 1.11% -7.38% 2024-03-28
OCN Ocwen Financial 27.01 0.24 0.90% 1.58% 2024-03-28
OFX OFX 1.63 -0.03 -1.81% 6.19% 2024-03-28
OMF OneMain Holdings 51.09 0.57 1.13% 39.93% 2024-03-28
PYPL PayPal 66.99 0.42 0.63% -9.69% 2024-03-28
RMAX RE/MAX 8.77 0.78 9.76% -49.97% 2024-03-28
SNAP Snap 11.48 0.03 0.26% 6.49% 2024-03-28
SQ Square 84.58 1.40 1.68% 27.21% 2024-03-28
SSTK Shutterstock 45.81 -0.34 -0.74% -35.86% 2024-03-28
TREE LendingTree 42.34 1.36 3.32% 63.22% 2024-03-28
TRIP TripAdvisor 27.79 -0.06 -0.22% 47.35% 2024-03-28
UBER Uber 76.99 -1.12 -1.43% 149.40% 2024-03-28
WIX WIX 137.48 0.94 0.69% 44.46% 2024-03-28
WRLD World Acceptance 144.98 0.07 0.05% 79.70% 2024-03-28
WU Western Union 13.98 0.27 1.97% 26.52% 2024-03-28
Z Zillow 48.78 -1.60 -3.18% 12.79% 2024-03-28

価格 日付
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28