TREE

216.30

毎日の変更:

-1.31%

毎年:

-22.14%

価格
Angie's List 13.87 -0.58 -4.01% 9.99%
American Express 166.27 2.46 1.50% 57.42%
Booking Holdings Inc 2,301.96 -3.08 -0.13% 37.53%
Chegg 76.52 -1.40 -1.80% 26.71%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Capital One Financial 162.11 3.40 2.14% 120.26%
CoStar 868.44 -11.33 -1.29% 28.14%
Discover Financial Services 123.01 2.32 1.92% 119.98%
eBay 65.96 0.07 0.11% 37.07%
Euronet Worldwide 145.08 -4.97 -3.31% 40.11%
EPAM Systems 500.80 -7.41 -1.46% 112.36%
EQUITABLE GROUP, 135.39 0.20 0.15% 70.47%
EverQuote Inc 33.28 -0.69 -2.03% -15.30%
Expedia 170.00 0.86 0.51% 99.30%
Fidelity National Information Services 145.98 -0.52 -0.35% 3.84%
Green Dot 48.64 1.52 3.23% 24.65%
Global Payments 194.35 2.14 1.11% 4.53%
Lyft Inc 58.41 2.30 4.10% 61.31%
MercadoLibre 1,432.63 39.88 2.86% 60.15%
Match Group 139.99 -1.56 -1.08% 51.54%
Ocwen Financial 32.62 0.16 0.49% 72.50%
OneMain Holdings 59.25 -0.05 -0.08% 105.37%
PayPal 271.89 -3.04 -1.11% 69.32%
RE/MAX 34.07 0.03 0.09% 1.85%
RealPage 88.72 0.07 0.08% 47.30%
Snap Inc 62.21 -1.35 -2.12% 197.66%
Square 227.78 -3.22 -1.39% 141.27%
Shutterstock 92.72 -0.47 -0.50% 154.17%
LendingTree 216.30 -2.88 -1.31% -22.14%
TripAdvisor 40.57 -0.09 -0.22% 97.81%
Twitter 60.23 -0.60 -0.99% 74.73%
Uber 49.29 -1.49 -2.93% 47.22%
WIX 279.27 -5.66 -1.99% 26.15%
World Acceptance 162.72 3.63 2.28% 131.07%
Western Union 24.47 -0.28 -1.13% 11.28%
Zillow 109.28 -4.30 -3.79% 84.91%

価格
NASDAQ 14072 -101.29 -0.71% 42.21%
US2000 2320 -6.07 -0.26% 59.76%
US400 2724 -2.33 -0.09% 49.39%