LendingTree - 株価


価格 Chg 日 年 日付
Angie's List 16.93 -0.05 -0.29% -24.42% 2025-07-25
American Express 311.76 3.51 1.14% 26.98% 2025-07-25
Booking Holdings 5,632.27 -17.73 -0.31% 52.27% 2025-07-25
Capital One Financial 212.85 1.52 0.72% 42.55% 2025-07-25
CoStar 92.78 -0.18 -0.19% 18.27% 2025-07-25
eBay 81.43 -1.02 -1.24% 50.34% 2025-07-25
Euronet Worldwide 103.78 0.03 0.03% 3.77% 2025-07-25
EPAM Systems 170.74 1.79 1.06% -19.02% 2025-07-25
EQB 104.52 0.65 0.63% 8.06% 2025-07-25
Expedia 187.34 -3.14 -1.65% 48.99% 2025-07-25
Fidelity National Information Services 81.94 1.53 1.90% 8.37% 2025-07-25
Global Payments 86.11 3.06 3.68% -14.90% 2025-07-25
Lyft 14.30 -0.08 -0.56% 16.93% 2025-07-25
MercadoLibre 2,364.46 -26.59 -1.11% 43.20% 2025-07-25
Match 34.35 0.26 0.76% 3.42% 2025-07-25
Onity Group 38.40 -0.10 -0.26% 31.42% 2025-07-25
OFX 0.83 -0.02 -1.79% -63.66% 2025-07-25
OneMain Holdings 59.39 0.76 1.30% 11.87% 2025-07-25
PayPal 77.98 0.16 0.21% 33.89% 2025-07-25
Snap 9.77 0.03 0.31% -26.71% 2025-07-25
Block 80.74 0.97 1.22% 34.16% 2025-07-25
Shutterstock 20.15 0.21 1.05% -52.71% 2025-07-25
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Uber 91.29 0.42 0.46% 41.86% 2025-07-25
WIX 152.49 0.12 0.08% -1.89% 2025-07-25
Western Union 8.58 -0.16 -1.83% -32.92% 2025-07-25
Zillow 81.16 0.76 0.95% 64.66% 2025-07-25

価格 日 年 日付
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25