LendingTree

TREE

315.81

毎日の変更:

2.24 0.71%

年次変化:

57.51%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
OCN	Ocwen Financial	1.76		-0.01	-0.57%	-51.78%	511M	2019-10-22
TREE	LendingTree	315.81		2.24	0.71%	57.51%	2.92B	2019-10-23

		価格			日	年	日付
CCMP	NASDAQ	8119		15.54	0.19%	14.23%	2019-10-23
RTY	Russell 2000	1554		3.49	0.23%	5.83%	2019-10-23

	実際	Chg	%Chg
EURUSD	1.11174	0.0007	-0.06%
GBPUSD	1.28849	0.0013	0.10%
AUDUSD	0.68457	0.0009	-0.14%
NZDUSD	0.64169	0.0013	0.20%
USDJPY	108.65	0.1830	0.17%
USDCNY	7.06377	0.0115	-0.16%
USDCHF	0.99058	0.0012	0.12%
USDCAD	1.30887	0.0002	-0.02%
USDMXN	19.1235	0.0184	-0.10%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0690	0.0127	-0.31%
USDRUB	63.8645	0.1595	0.25%
DXY	97.584	0.0578	0.06%
BTCUSD	7,443.44	582	-7.26%
[+]

	実際	Chg	%Chg
Dow Jones	26,814	28	0.10%
S&P 500	3,000	4	0.14%
NASDAQ 100	7,874	0	0.00%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,262	50	0.69%
DAX	12,804	50	0.39%
CAC 40	5,655	2	-0.03%
FTSE MIB	22,351	136	-0.60%
IBEX 35	9,386	9	0.10%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,356	35	-0.22%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.016	-0.02%
UK	0.69	0.025	-0.03%
Japan	-0.13	0.003	0.00%
Germany	-0.40	0.025	-0.03%
Belgium	-0.10	0.036	-0.03%
Brazil	6.60	0.070	0.07%
France	-0.09	0.022	-0.02%
Netherlands	-0.26	0.021	-0.03%
Sweden	-0.04	0.015	0.03%
Switzerland	-0.61	0.001	-0.10%
Russia	6.49	0.010	-0.01%
South Korea	1.66	0.003	0.00%
Indonesia	7.08	0.014	-0.01%
China	3.23	0.006	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	55.2542	1.10	2.03%
Brent	60.3709	0.68	1.14%
Natural gas	2.2963	0.02	0.97%
Gasoline	1.6334	0.02	1.40%
Heating oil	1.9528	0.01	0.41%
Gold	1,490.52	5.78	0.39%
Silver	17.5600	0.06	0.31%
Copper	2.6629	0.04	1.39%
Soybeans	934.7712	1.00	-0.11%
Live Cattle	110.0525	0.03	0.02%
Wheat	519.9908	1.25	0.24%
Cotton	65.05	0.38	0.59%
Rice	11.6700	0.03	-0.26%
Coffee	98.20	0.70	-0.71%
[+]