LendingTree - 株価



価格 Chg 日 年 日付
Angie's List 14.69 -0.73 -4.70% -40.55% 2025-04-01
American Express 270.36 1.12 0.42% 19.88% 2025-04-01
Booking Holdings 4,661.73 49.44 1.07% 30.72% 2025-04-01
Capital One Financial 178.20 -1.33 -0.74% 22.64% 2025-04-01
CoStar 79.19 -0.16 -0.20% -16.22% 2025-04-01
Discover Financial Services 170.41 -0.54 -0.32% 31.71% 2025-04-01
eBay 67.76 -0.04 -0.06% 29.63% 2025-04-01
Euronet Worldwide 108.91 2.06 1.93% 1.51% 2025-04-01
EPAM Systems 167.44 -1.49 -0.88% -38.45% 2025-04-01
EQB 98.50 0.96 0.98% 15.16% 2025-04-01
Expedia 167.68 -0.54 -0.32% 25.87% 2025-04-01
Fidelity National Information Services 74.57 -0.20 -0.27% 1.17% 2025-04-01
Global Payments 98.29 0.18 0.18% -23.43% 2025-04-01
Lyft 12.24 0.37 3.12% -34.12% 2025-04-01
MercadoLibre 1,914.71 -35.30 -1.81% 25.23% 2025-04-01
Match 31.43 0.19 0.61% -12.49% 2025-04-01
Onity Group 32.27 -0.05 -0.15% 27.90% 2025-04-01
OFX 1.11 -0.03 -2.64% -30.50% 2025-04-02
OneMain Holdings 49.07 0.19 0.39% -0.87% 2025-04-01
PayPal 66.15 0.84 1.29% 2.30% 2025-04-01
Snap 8.93 0.22 2.53% -19.40% 2025-04-01
Block 55.40 1.07 1.97% -30.06% 2025-04-01
Shutterstock 18.60 -0.03 -0.16% -57.47% 2025-04-01
TripAdvisor 14.03 -0.14 -0.99% -49.39% 2025-04-01
Uber 73.01 0.05 0.06% -4.44% 2025-04-01
WIX 164.00 0.62 0.38% 19.22% 2025-04-01
Western Union 10.56 -0.05 -0.42% -23.14% 2025-04-01
Zillow 69.79 1.23 1.79% 48.93% 2025-04-01

価格 日 年 日付
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01
US400 2936 16.59 0.57% -1.69% 2025-04-01