株価
66.31
毎日の変更
0.98 1.50%
毎月
4.64%
毎年
17.59%
Q1 予測
66.59
価格 日付
2642 Taiwan Pelican 37.70 0 0% -20.38% 2024-03-28
600190 Jinzhou Port 2.48 0 0% -27.70% 2024-03-28
601008 Jiangsu Lianyungang 3.66 0.03 0.83% -20.26% 2024-03-28
601919 Cosco Shipping 10.20 -0.02 -0.20% -9.73% 2024-03-26
9201 Japan Airlines 2,871.00 -41.50 -1.42% 12.37% 2024-03-28
ADAVIATI Abu Dhabi Aviation 6.79 0.01 0.15% -7.62% 2024-03-28
AF Air France-KLM 10.35 0.16 1.55% -34.86% 2024-03-28
AMSC American Shipping Company 27.20 -0.40 -1.45% -32.59% 2024-03-27
ARCB ArcBest 137.17 0.98 0.72% 50.74% 2024-03-27
CAR Avis Budget 123.23 4.70 3.97% -30.61% 2024-03-27
CUBE CubeSmart 45.40 2.08 4.80% 3.16% 2024-03-27
DIDI DiDi Global 3.81 0.09 2.42% -4.27% 2024-03-27
EXR Extra Space Storage 146.75 6.29 4.48% -2.90% 2024-03-27
GND Grindrod 1,271.00 -25.00 -1.93% 38.45% 2024-03-28
HTLD Heartland Express 11.66 0.17 1.48% -24.97% 2024-03-27
IR5B Irish Continental 4.87 0.05 0.93% 13.14% 2024-03-28
JBHT J. B. Hunt 195.20 1.49 0.77% 13.95% 2024-03-27
KNX Knight Transportation 53.60 0.87 1.65% -3.53% 2024-03-27
LOG Compania De Distribucion Integral Logista Holdings 25.83 0.07 0.27% 11.43% 2024-03-28
LSTR Landstar System 187.31 2.60 1.41% 6.56% 2024-03-27
LYFT Lyft 19.48 -0.15 -0.76% 119.62% 2024-03-27
MRTN Marten Transport 18.44 0.01 0.05% -10.22% 2024-03-27
MTL Mullen 14.55 0.05 0.34% 0.34% 2024-03-27
NMDC National Marine 27.16 0.44 1.65% 13.17% 2024-03-28
ODFL Old Dominion Freight Line 213.98 -2.69 -1.24% -35.56% 2024-03-27
PSA Public Storage 288.10 12.81 4.65% 2.16% 2024-03-27
PTSI Pam Transportation Services 16.18 0.14 0.87% -41.33% 2024-03-27
R Ryder System 118.61 2.90 2.51% 37.74% 2024-03-27
SAIA Saia 580.46 -7.02 -1.19% 113.29% 2024-03-27
TALLINK Tallink Grupp AS 0.69 0.01 0.87% 23.71% 2024-03-28
TFII TFI International 215.89 0.02 0.01% 36.53% 2024-03-27
UBER Uber 78.11 0.20 0.26% 159.76% 2024-03-27
UHAL U-Haul Holding 66.31 0.98 1.50% 17.59% 2024-03-27
UTAR Aviakompaniya Utair Pao 14.76 0.08 0.55% 76.77% 2024-03-28
WABERERS Waberers International Nyrt 4,030.00 120.00 3.07% 106.67% 2024-03-28
WERN Werner 38.57 0.48 1.26% -12.10% 2024-03-27
YRCW Yellow Corporation 6.55 0.80 13.91% 249.33% 2024-03-27