United Malt - 株価


価格 Chg 日 年 日付
a2 Milk Company 7.92 0.04 0.51% 15.62% 2025-07-25
Bega Cheese 5.17 0.01 0.19% 20.23% 2025-07-25
Bubs Australia 0.17 -0.01 -2.86% 25.93% 2025-07-25
Coles 20.23 -0.03 -0.15% 13.72% 2025-07-25
Domino's Pizza Enterprises 18.18 -0.27 -1.46% -44.66% 2025-07-25
Elders 7.24 -0.09 -1.16% -21.70% 2025-07-25
Flight Centre Travel 13.30 0.01 0.08% -37.85% 2025-07-25
GrainCorp 7.61 0.04 0.53% -13.33% 2025-07-25
Inghams 3.44 -0.04 -1.15% -4.97% 2025-07-25
Dyno Nobel 2.93 0 0% 1.03% 2025-07-25
Metcash 3.81 -0.01 -0.26% 7.02% 2025-07-25
Nufarm 2.66 -0.08 -2.75% -40.20% 2025-07-25
Orica 21.33 0.01 0.05% 22.52% 2025-07-25
Sanford 5.77 0 0% 37.71% 2025-07-24
Ricegrowers 10.99 -0.13 -1.17% 34.02% 2025-07-25
Select Harvests 3.52 -0.01 -0.28% -16.39% 2025-07-25
Treasury Wine Estates 8.04 -0.04 -0.50% -34.37% 2025-07-25
Wesfarmers 82.57 -0.03 -0.03% 16.42% 2025-07-25
Woolworths 30.78 -0.02 -0.06% -10.03% 2025-07-25

価格 日 年 日付
Australia All Ordinaries 8945 -34.20 -0.38% 9.71% 2025-07-25