United Malt - 株価

価格 Chg 日 年 日付
A2M a2 Milk Company 5.84 0.07 1.21% 2.28% 2024-04-23
BGA Bega Cheese 4.09 0.04 0.99% 7.07% 2024-04-23
BUB Bubs Australia 0.15 -0.01 -3.33% -25.64% 2024-04-23
COL Coles 16.29 -0.04 -0.24% -11.18% 2024-04-23
DMP Domino's Pizza Enterprises 38.22 0.97 2.60% -26.10% 2024-04-23
ELD Elders 8.41 0.11 1.33% 0.24% 2024-04-23
FLT Flight Centre Travel 20.89 0.62 3.06% 8.86% 2024-04-23
GNC GrainCorp 8.58 0.07 0.82% 23.99% 2024-04-23
ING Inghams 3.66 0.04 0.97% 26.91% 2024-04-23
IPL Incitec Pivot 2.79 0.01 0.36% -15.45% 2024-04-23
MTS Metcash 3.94 0.03 0.77% -1.50% 2024-04-23
NUF Nufarm 5.23 0.09 1.75% -7.43% 2024-04-23
ORI Orica 18.34 0.06 0.33% 13.56% 2024-04-23
SAN Sanford 4.00 0 0% -3.61% 2024-04-23
SGLLV Ricegrowers 6.78 -0.02 -0.29% 13.00% 2024-04-23
SHV Select Harvests 3.70 -0.39 -9.54% -17.59% 2024-04-23
TWE Treasury Wine Estates 11.99 0.04 0.33% -14.60% 2024-04-23
WES Wesfarmers 65.26 -0.37 -0.56% 24.57% 2024-04-23
WOW Woolworths 31.95 0.09 0.28% -18.08% 2024-04-23

価格 日 年 日付
AS30 Australia All Ordinaries 7938 35.87 0.45% 5.67% 2024-04-23