Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Verisk Analytics
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
変化する
日付
Alliance Data Systems
ADS:US
11.72
4.73
2020-12
Automatic Data Processing
ADP:US
30.66
6.12
2020-12
Bright Horizons Family Solutions
BFAM:US
142.37
67.22
2020-12
Clean Harbors
CLH:US
35.53
4.47
2020-12
Corelogic
CLGX:US
39.98
20.22
2020-09
Costar
CSGP:US
124.01
19.53
2020-12
Equifax
EFX:US
53.59
10.74
2020-12
Fair Isaac
FICO:US
64.68
9.59
2020-12
Fiserv
FISV:US
86.68
4.71
2020-12
Fleetcor Technologies
FLT:US
32.9
5.21
2020-12
Gartner
IT:US
67.22
62.51
2020-12
Global Payments
GPN:US
128.57
8.22
2020-12
Grand Canyon Education
LOPE:US
17.94
2.82
2020-12
Green Dot
GDOT:US
60.2
8.21
2020-12
H R Block
HRB:US
14.95
2.5
2020-12
IHS Markit Ltd
INFO:US
39.35
4.96
2020-12
Iron Mountain
IRM:US
63.94
25.8
2020-12
Korn Fferry International
KFY:US
152.57
101.45
2020-12
Manpowergroup
MAN:US
62.84
42.92
2020-12
Moodys
MCO:US
30.18
1.55
2020-12
Msci
MSCI:US
67.5
9.23
2020-12
On Assignment
ASGN:US
24.1
6.23
2020-12
Robert Half International
RHI:US
21.93
5.35
2020-12
S&P Global Inc
SPGI:US
32.91
1.08
2020-12
Ss And C Technologies
SSNC:US
33.93
2.21
2020-12
Thomson Reuters
TRI:CN
59.74
47.1
2020-12
Trinet
TNET:US
18.59
5.76
2020-12
Verisk Analytics
VRSK:US
51.43
8.1
2020-12
WEX
WEX:US
196.87
148.25
2020-12
Verisk Analytics - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Feb 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21161
0.0047
-0.39%
GBPUSD
1.39519
0.0058
-0.41%
AUDUSD
0.77683
0.0101
-1.28%
NZDUSD
0.72898
0.0078
-1.06%
USDJPY
106.25
0.1200
-0.11%
USDCNY
6.47647
0.0228
-0.35%
USDCHF
0.90605
0.0006
0.07%
USDCAD
1.26509
0.0041
0.33%
USDMXN
20.9236
0.0269
0.13%
USDINR
74.0550
1.3190
1.81%
USDBRL
5.5125
0.0183
-0.33%
USDRUB
74.7583
0.0636
0.09%
DXY
90.592
0.4582
0.51%
BTCUSD
46,762.21
326
-0.69%
[+]
実際
Chg
%Chg
Dow Jones
31,341
61
-0.19%
S&P 500
3,834.18
5
0.13%
NASDAQ 100
12,858
30
0.23%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,551
101
-1.52%
DAX
13,803
76
-0.55%
CAC 40
5,726
58
-0.99%
FTSE MIB
22,848
216
-0.94%
IBEX 35
8,262
56
-0.67%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,361
49
-1.43%
TSX
18,224
261
-1.41%
[+]
実際
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
実際
Chg
%Chg
Crude Oil
62.3100
1.22
-1.92%
Brent
65.9500
0.93
-1.39%
Natural gas
2.7330
0.04
-1.58%
Gasoline
1.8754
0.02
-0.89%
Heating oil
1.8764
0.03
-1.58%
Gold
1,759.05
10.83
-0.61%
Silver
26.665
0.74
-2.68%
Copper
4.1435
0.09
-2.01%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,383.7500
23.00
-1.63%
Wheat
659.7500
12.00
-1.79%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
実際
Chg
%Chg
US
1.48
0.040
-0.04%
UK
0.82
0.029
0.03%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
China
3.29
0.013
-0.01%
Poland
1.57
0.018
-0.02%
[+]