Verisk Analytics

チャート
Quotes

Ok

width

height

	Pe	変化する		日付
Bright Horizons Family Solutions BFAM:US	383.88		0	2021-03
Clean Harbors CLH:US	34.68		0	2021-03
Corelogic CLGX:US	24.12		0	2021-03
Costar CSGP:US	137.8		0	2021-03
Equifax EFX:US	42.79		0	2021-03
Grand Canyon Education LOPE:US	19.63		0	2021-03
Green Dot GDOT:US	103.86		0	2021-03
IHS Markit Ltd INFO:US	72.49		33.14	2021-03
Korn Fferry International KFY:US	71.39		75.66	2020-12
Manpowergroup MAN:US	239.97		0	2021-03
On Assignment ASGN:US	25.4		0	2021-03
S&P Global Inc SPGI:US	36.52		0	2021-03
Ss And C Technologies SSNC:US	29.82		0	2021-03
Trinet TNET:US	19.51		0	2021-03

Verisk Analytics - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Jun 2021.

	実際	Chg	%Chg
EURUSD	1.20144	0.0109	-0.90%
GBPUSD	1.40097	0.0070	-0.50%
AUDUSD	0.76271	0.0057	-0.75%
NZDUSD	0.70705	0.0050	-0.70%
BTCUSD	38,890.36	1,281	-3.19%
USDJPY	110.56	0.4700	0.43%
USDCNY	6.43502	0.0296	0.46%
USDCHF	0.90725	0.0087	0.97%
USDCAD	1.22458	0.0059	0.48%
USDMXN	20.2872	0.2487	1.24%
USDINR	73.2700	0.0800	-0.11%
USDBRL	5.0436	0.0001	0.00%
USDRUB	72.4554	0.2804	0.39%
DXY	91.243	0.7065	0.78%
[+]

	実際	Chg	%Chg
US30	34,096	204	-0.59%
US500	4,233.47	13	-0.31%
USNDX	14,017	13	-0.09%
JP225	29,291	150	-0.51%
GB100	7,182	10	0.13%
DE30	15,720	9	-0.06%
FR40	6,657	18	0.27%
IT40	25,833	97	0.38%
ES35	9,202	29	-0.31%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,281	50	0.25%
[+]

	実際	Chg	%Chg
Apple	130.17	0.54	0.42%
Tesla	607.02	7.84	1.31%
Microsoft	258.01	0.35	-0.14%
Amazon	3,412.16	29.03	0.86%
Facebook	332.50	4.21	-1.25%
Alibaba	210.18	0.12	0.06%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.75	1.57	1.01%
Intel	57.41	0.58	-1.00%
Johnson & Johnson	164.66	0.19	0.12%
Procter & Gamble	133.16	1.49	-1.11%
Exxon Mobil	64.29	0.04	-0.06%
3M	197.04	3.57	-1.78%
Goldman Sachs	371.70	0.40	0.11%
[+]

	実際	Chg	%Chg
Crude Oil	71.9400	0.18	-0.25%
Brent	74.1400	0.15	0.20%
Natural gas	3.2480	0.01	0.25%
Gasoline	2.1470	0.02	-1.08%
Heating oil	2.0949	0.02	-0.82%
Gold	1,834.80	23.90	-1.29%
Silver	27.421	0.22	-0.78%
Copper	4.3175	0.02	-0.52%
Soybeans	1,448.5000	17.25	-1.18%
Wheat	662.7500	1.25	0.19%
Coal	118.25	2.00	1.72%
Steel	4,966.00	110.00	2.27%
Iron Ore	222.00	1.00	0.45%
Lumber	967.90	42.00	-4.16%
[+]

	実際	Chg	%Chg
US	1.5618	0.063	0.06%
UK	0.7410	0.020	-0.02%
Japan	0.0520	0.007	0.01%
Germany	-0.2460	0.016	-0.02%
Norway	1.4800	0.006	-0.01%
China	3.1340	0.004	0.00%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0710	0.000	0.00%
Brazil	9.0400	0.150	-0.04%
India	6.0450	0.005	0.01%
Sweden	0.3220	0.031	-0.03%
Switzerland	-0.2040	0.004	0.00%
Poland	1.7470	0.001	0.00%
Russia	7.2400	0.010	0.01%
[+]