株価
310.20
毎日の変更
-3.71 -1.18%
毎月
2.97%
毎年
17.40%
Q2 予測
317.90

価格 Chg 日付
ADP 306.00 -3.70 -1.19% 26.21% 2025-06-13
Bread Financial Holdings 51.51 -2.07 -3.86% 27.98% 2025-06-13
Aramark 39.97 -0.35 -0.87% 21.08% 2025-06-13
On Assignment 51.52 -1.40 -2.65% -41.50% 2025-06-13
Bright Horizons Family Solutions 123.15 -2.33 -1.86% 18.48% 2025-06-13
Clean Harbors 226.33 -1.16 -0.51% 2.43% 2025-06-13
CoStar 80.61 -1.76 -2.14% 8.94% 2025-06-13
Cintas 222.09 -1.48 -0.66% 27.74% 2025-06-13
Equifax 264.25 -4.59 -1.71% 7.65% 2025-06-13
FactSet Research Systems 420.65 -3.81 -0.90% 4.77% 2025-06-13
Fair Isaac 1,791.88 8.44 0.47% 29.88% 2025-06-13
Fidelity National Information Services 79.32 -1.57 -1.93% 3.13% 2025-06-13
Fiserv 162.60 -5.42 -3.23% 9.17% 2025-06-13
Corpay 333.57 -16.48 -4.71% 32.37% 2025-06-13
Global Payments 74.51 -3.71 -4.74% -20.73% 2025-06-13
H&R Block 55.91 -0.16 -0.29% 11.02% 2025-06-13
Iron Mountain 101.40 -1.13 -1.10% 15.24% 2025-06-13
Gartner 405.30 -7.90 -1.91% -6.34% 2025-06-13
Korn Ferry International 66.62 -2.20 -3.20% -0.16% 2025-06-13
Grand Canyon Education 185.08 1.33 0.72% 34.53% 2025-06-13
ManpowerGroup 40.31 -2.57 -5.98% -43.97% 2025-06-13
Moody's 471.54 -9.62 -2.00% 15.57% 2025-06-13
Msci 542.08 -12.87 -2.32% 12.75% 2025-06-13
Paychex 153.37 -0.12 -0.08% 25.84% 2025-06-13
Robert Half International 42.66 -1.19 -2.70% -34.32% 2025-06-13
S&P Global 500.25 -5.72 -1.13% 15.14% 2025-06-13
SS&C Technologies 79.28 -2.32 -2.84% 30.63% 2025-06-13
TriNet 75.98 -2.78 -3.53% -25.82% 2025-06-13
Thomson Reuters 265.59 -2.61 -0.97% 15.65% 2025-06-13
Verisk Analytics 310.20 -3.71 -1.18% 17.40% 2025-06-13
WEX 137.34 -2.69 -1.92% -18.96% 2025-06-13

価格 日付
USND 19397 -265.23 -1.35% 9.66% 2025-06-13
US500 5970 -74.86 -1.24% 9.92% 2025-06-13
US100 21627 -286.40 -1.31% 10.01% 2025-06-13