VRSK

194.87

毎日の変更:

0.08%

毎年:

19.12%

価格
ADP 161.03 -1.32 -0.81% -9.70%
Alliance Data Systems 71.26 -1.56 -2.14% -36.16%
Aramark 36.19 -0.18 -0.49% -22.64%
On Assignment 89.38 -0.91 -1.01% 27.89%
Bright Horizons Family Solutions 159.36 -0.28 -0.18% -3.04%
Bazaarvoice 15.84 0.17 1.08% -1.92%
Calgon Carbon 29.26 -0.67 -2.24% 46.15%
CoreLogic 76.79 1.10 1.45% 70.76%
Clean Harbors 82.88 0.37 0.45% -4.40%
CoStar 911.96 12.19 1.35% 36.30%
Cintas 331.42 -0.77 -0.23% 17.30%
Equifax 178.49 0.35 0.20% 15.34%
FactSet Research Systems 324.72 -2.73 -0.83% 16.29%
Fair Isaac 491.32 -11.73 -2.33% 19.55%
Fidelity National Information Services 133.60 2.51 1.91% -10.09%
Fiserv 108.95 -0.19 -0.17% -10.73%
Fleetcor Technologies 269.78 2.15 0.80% -15.24%
Green Dot 56.53 -0.67 -1.17% 101.17%
Global Payments 189.26 -1.48 -0.78% -5.40%
Houghton Mifflin Harcourt 5.55 0.50 9.90% -10.05%
H&R Block 16.62 -0.18 -1.07% -31.49%
IHS Markit Ltd 88.68 -1.02 -1.14% 9.90%
Iron Mountain 30.27 -0.03 -0.10% -4.69%
Gartner 161.36 -0.22 -0.14% 0.27%
Korn Ferry International 48.18 -0.67 -1.37% 10.76%
Grand Canyon Education 88.99 1.01 1.15% -6.75%
ManpowerGroup 94.94 0.27 0.29% -1.84%
Moody's 270.77 -4.76 -1.73% 5.17%
Msci 414.35 -4.17 -1.00% 48.39%
Nielsen 21.78 -0.50 -2.24% 2.64%
Paychex 87.55 -1.77 -1.98% -2.29%
Robert Half International 68.08 1.39 2.08% 9.24%
S&P Global Inc 317.72 -4.22 -1.31% 6.83%
Stericycle 68.92 0.94 1.38% 9.03%
SS&C Technologies 67.23 -1.88 -2.72% 3.51%
Trueblue 19.76 -0.08 -0.40% -15.34%
TriNet 80.90 -2.22 -2.67% 40.28%
Thomson Reuters 103.02 -0.80 -0.77% -0.46%
2U 44.61 0.09 0.20% 106.15%
Verisk Analytics 194.87 0.16 0.08% 19.12%
WEX 202.92 -2.70 -1.31% -8.56%

価格
NASDAQ 13530 73.67 0.55% 44.19%
NASDAQ 100 13357 108.54 0.82% 44.93%
S&P 500 3840 1.22 0.03% 15.51%