Verisk Analytics

VRSK

145.02

毎日の変更:

0.68 0.46%

年次変化:

26.79%

Ok

width

height

		価格			日	年	資本	日付
FICO	Fair Isaac	363.83		2.86	0.79%	96.61%	6.7B	2019-12-06
VRSK	Verisk Analytics	145.02		0.68	0.46%	26.79%	19.8B	2019-12-09

		価格			日	年	日付
CCMP	NASDAQ	8632		-23.81	-0.28%	22.96%	2019-12-09
NDX	NASDAQ 100	8361		-32.03	-0.38%	25.12%	2019-12-09

	実際	Chg	%Chg
EURUSD	1.10651	0.0004	0.04%
GBPUSD	1.31495	0.0016	0.12%
AUDUSD	0.68306	0.0010	-0.15%
NZDUSD	0.65524	0.0013	-0.19%
USDJPY	108.61	0.0250	0.02%
USDCNY	7.03445	0.0113	0.16%
USDCHF	0.98780	0.0022	-0.22%
USDCAD	1.32289	0.0022	-0.17%
USDMXN	19.2291	0.0496	-0.26%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1402	0.0009	-0.02%
USDRUB	63.5577	0.2228	-0.35%
DXY	97.636	0.0645	-0.07%
BTCUSD	7,316.83	186	-2.48%
[+]

	実際	Chg	%Chg
Dow Jones	27,913	78	-0.28%
S&P 500	3,136	8	-0.26%
NASDAQ 100	8,361	34	-0.40%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,230	4	-0.05%
DAX	13,079	89	-0.67%
CAC 40	5,825	38	-0.65%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,345	42	-0.45%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.07%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,950	47	-0.27%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.010	-0.01%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	実際	Chg	%Chg
Crude Oil	58.9158	0.12	-0.20%
Brent	64.1163	0.18	-0.27%
Natural gas	2.2494	0.10	-4.11%
Gasoline	1.6512	0.01	0.44%
Heating oil	1.9398	0.01	-0.37%
Gold	1,460.97	0.20	0.01%
Silver	16.6337	0.05	0.32%
Copper	2.7372	0.01	0.28%
Soybeans	896.1652	3.49	0.39%
Live Cattle	120.0692	0.12	-0.10%
Wheat	532.7275	1.76	0.33%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Nickel	13,423.00	174.00	1.31%
[+]