Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Verisk Analytics - 株価
チャート
Quotes
VRSK
194.87
毎日の変更:
0.16
0.08%
毎年:
19.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADP
ADP
161.03
-1.32
-0.81%
-9.70%
2021-01-21
ADS
Alliance Data Systems
71.26
-1.56
-2.14%
-36.16%
2021-01-21
ARMK
Aramark
36.19
-0.18
-0.49%
-22.64%
2021-01-21
ASGN
On Assignment
89.38
-0.91
-1.01%
27.89%
2021-01-21
BFAM
Bright Horizons Family Solutions
159.36
-0.28
-0.18%
-3.04%
2021-01-21
BV
Bazaarvoice
15.84
0.17
1.08%
-1.92%
2021-01-21
CCC
Calgon Carbon
29.26
-0.67
-2.24%
46.15%
2021-01-21
CLGX
CoreLogic
76.79
1.10
1.45%
70.76%
2021-01-21
CLH
Clean Harbors
82.88
0.37
0.45%
-4.40%
2021-01-21
CSGP
CoStar
911.96
12.19
1.35%
36.30%
2021-01-21
CTAS
Cintas
331.42
-0.77
-0.23%
17.30%
2021-01-21
EFX
Equifax
178.49
0.35
0.20%
15.34%
2021-01-21
FDS
FactSet Research Systems
324.72
-2.73
-0.83%
16.29%
2021-01-21
FICO
Fair Isaac
491.32
-11.73
-2.33%
19.55%
2021-01-21
FIS
Fidelity National Information Services
133.60
2.51
1.91%
-10.09%
2021-01-21
FISV
Fiserv
108.95
-0.19
-0.17%
-10.73%
2021-01-21
FLT
Fleetcor Technologies
269.78
2.15
0.80%
-15.24%
2021-01-21
GDOT
Green Dot
56.53
-0.67
-1.17%
101.17%
2021-01-21
GPN
Global Payments
189.26
-1.48
-0.78%
-5.40%
2021-01-21
HMHC
Houghton Mifflin Harcourt
5.55
0.50
9.90%
-10.05%
2021-01-21
HRB
H&R Block
16.62
-0.18
-1.07%
-31.49%
2021-01-21
INFO
IHS Markit Ltd
88.68
-1.02
-1.14%
9.90%
2021-01-21
IRM
Iron Mountain
30.27
-0.03
-0.10%
-4.69%
2021-01-21
IT
Gartner
161.36
-0.22
-0.14%
0.27%
2021-01-21
KFY
Korn Ferry International
48.18
-0.67
-1.37%
10.76%
2021-01-21
LOPE
Grand Canyon Education
88.99
1.01
1.15%
-6.75%
2021-01-21
MAN
ManpowerGroup
94.94
0.27
0.29%
-1.84%
2021-01-21
MCO
Moody's
270.77
-4.76
-1.73%
5.17%
2021-01-21
MSCI
Msci
414.35
-4.17
-1.00%
48.39%
2021-01-21
NLSN
Nielsen
21.78
-0.50
-2.24%
2.64%
2021-01-21
PAYX
Paychex
87.55
-1.77
-1.98%
-2.29%
2021-01-21
RHI
Robert Half International
68.08
1.39
2.08%
9.24%
2021-01-21
SPGI
S&P Global Inc
317.72
-4.22
-1.31%
6.83%
2021-01-21
SRCL
Stericycle
68.92
0.94
1.38%
9.03%
2021-01-21
SSNC
SS&C Technologies
67.23
-1.88
-2.72%
3.51%
2021-01-21
TBI
Trueblue
19.76
-0.08
-0.40%
-15.34%
2021-01-21
TNET
TriNet
80.90
-2.22
-2.67%
40.28%
2021-01-21
TRI
Thomson Reuters
103.02
-0.80
-0.77%
-0.46%
2021-01-21
TWOU
2U
44.61
0.09
0.20%
106.15%
2021-01-21
VRSK
Verisk Analytics
194.87
0.16
0.08%
19.12%
2021-01-21
WEX
WEX
202.92
-2.70
-1.31%
-8.56%
2021-01-21
価格
日
年
日付
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
NDX
NASDAQ 100
13357
108.54
0.82%
44.93%
2021-01-22
SPX
S&P 500
3840
1.22
0.03%
15.51%
2021-01-22
VRSK:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21723
0.0005
0.04%
GBPUSD
1.37143
0.0017
-0.12%
AUDUSD
0.77444
0.0017
-0.22%
NZDUSD
0.71936
0.0024
-0.33%
USDJPY
103.53
0.0120
0.01%
USDCNY
6.46998
0.0049
0.08%
USDCHF
0.88475
0.0005
-0.06%
USDCAD
1.26660
0.0024
0.19%
USDMXN
19.7636
0.0318
0.16%
USDINR
73.0050
0.0450
0.06%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.9000
0.0841
0.11%
DXY
90.102
0.0286
-0.03%
USDKRW
1,099.12
1.3830
-0.13%
[+]
実際
Chg
%Chg
Dow Jones
31,060
156
-0.50%
S&P 500
3,840.30
13
-0.32%
NASDAQ 100
13,358
47
-0.35%
NIKKEI 225
28,610
147
-0.51%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,790
34
-0.49%
SHANGHAI
3,592
29
-0.80%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
実際
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
実際
Chg
%Chg
Crude Oil
52.4200
0.70
-1.32%
Brent
55.4000
0.70
-1.25%
Natural gas
2.4860
0.01
-0.20%
Gasoline
1.5335
0.01
-0.93%
Heating oil
1.5850
0.02
-0.97%
Gold
1,862.29
7.62
-0.41%
Silver
25.585
0.36
-1.39%
Copper
3.6245
0.03
-0.82%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,347.7500
25.00
-1.82%
Wheat
653.2500
7.50
-1.14%
Cotton
82.55
0.02
-0.02%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
実際
Chg
%Chg
US
1.11
0.002
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.03%
Poland
1.20
0.000
0.04%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Russia
6.16
0.040
0.04%
[+]