Verisk Analytics - 株価

チャート
Quotes

VRSK

185.15

毎日の変更:

-0.34 -0.18%

毎年:

24.64%

Ok

width

height

		価格			日	年	日付
FICO	Fair Isaac	405.84		-9.75	-2.35%	34.45%	2020-10-27
VRSK	Verisk Analytics	185.15		-0.34	-0.18%	24.64%	2020-10-27

		価格			日	年	日付
CCMP	NASDAQ	11431		72.41	0.64%	37.30%	2020-10-27
NDX	NASDAQ 100	11554		94.43	0.82%	43.57%	2020-10-28
SPX	S&P 500	3377		-10.29	-0.30%	11.20%	2020-10-28

VRSK:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

収益へのPE価格

税引前利益

販売収入

販売および管理費

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17808	0.0001	0.01%
GBPUSD	1.30370	0.0008	0.06%
AUDUSD	0.71350	0.0016	0.23%
NZDUSD	0.67006	0.0002	0.04%
USDJPY	104.31	0.2170	-0.21%
USDCNY	6.70854	0.0094	-0.14%
USDCHF	0.90865	0.0005	-0.05%
USDCAD	1.31896	0.0001	0.00%
USDMXN	21.0601	0.0084	0.04%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.110	0.1700	0.18%
BTCUSD	13,833.76	186	1.36%
[+]

	実際	Chg	%Chg
Dow Jones	27,314	149	-0.54%
S&P 500	3,377	14	-0.40%
NASDAQ 100	11,554	45	-0.39%
NIKKEI 225	23,405	81	-0.34%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,070	19	0.32%
SHANGHAI	3,249	5	-0.16%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	実際	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	実際	Chg	%Chg
Crude Oil	38.6600	0.90	-2.27%
Brent	40.4100	0.79	-1.92%
Natural gas	3.0170	0.00	-0.07%
Gasoline	1.1170	0.03	-2.31%
Heating oil	1.1373	0.02	-1.76%
Gold	1,905.90	0.93	-0.05%
Silver	24.340	0.21	-0.86%
Copper	3.0790	0.00	-0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.5000	2.50	-0.23%
Wheat	611.0000	4.75	-0.77%
Rice	12.5250	0.05	0.36%
Lean Hogs	67.6500	0.10	-0.15%
Live Cattle	104.8500	0.88	0.84%
[+]

	実際	Chg	%Chg
US	0.77	0.010	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.57	0.000	-0.01%
Sweden	-0.01	0.089	0.09%
Netherlands	-0.53	0.000	0.05%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.029	-0.03%
Switzerland	-0.53	0.023	-0.02%
Norway	0.71	0.048	-0.05%
India	5.85	0.012	0.01%
Indonesia	6.61	0.002	0.00%
Poland	1.22	0.000	-0.04%
Russia	6.03	0.030	0.03%
[+]