VRSK

175.00

毎日の変更:

0.82%

毎年:

13.22%

価格
ADP 194.64 2.12 1.10% 44.34%
Alliance Data Systems 120.60 4.64 4.00% 215.87%
Aramark 39.10 1.86 4.99% 63.09%
On Assignment 102.80 1.95 1.93% 96.86%
Bright Horizons Family Solutions 134.91 2.52 1.90% 36.09%
Bazaarvoice 17.67 0.28 1.61% 41.93%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.56 0.06 0.08% 84.00%
Clean Harbors 93.79 1.27 1.37% 88.98%
CoStar 821.90 11.09 1.37% 26.61%
Cintas 358.08 4.87 1.38% 57.45%
Equifax 239.41 2.39 1.01% 65.77%
FactSet Research Systems 330.91 2.38 0.72% 17.79%
Fair Isaac 491.41 15.63 3.29% 39.46%
Fidelity National Information Services 150.00 1.45 0.98% 13.45%
Fiserv 114.41 0.90 0.79% 14.39%
Fleetcor Technologies 272.93 4.23 1.57% 22.80%
Green Dot 40.71 0.91 2.29% 21.52%
Global Payments 198.93 2.25 1.14% 17.11%
Houghton Mifflin Harcourt 9.45 0.19 2.05% 736.28%
H&R Block 24.55 0.15 0.61% 57.07%
IHS Markit Ltd 104.96 -0.04 -0.04% 57.69%
Iron Mountain 42.50 0.62 1.48% 89.56%
Gartner 231.10 1.50 0.65% 107.21%
Korn Ferry International 67.18 1.18 1.79% 160.59%
Grand Canyon Education 95.63 2.15 2.30% -0.27%
ManpowerGroup 123.56 0.06 0.05% 90.83%
Moody's 334.04 5.20 1.58% 32.92%
Msci 463.46 2.37 0.51% 35.83%
Nielsen 28.01 0.38 1.38% 120.38%
Paychex 100.11 1.58 1.60% 57.83%
Robert Half International 90.12 1.51 1.70% 99.65%
S&P Global Inc 379.16 -0.54 -0.14% 25.08%
Stericycle 79.08 0.55 0.70% 64.75%
SS&C Technologies 74.26 1.18 1.61% 36.01%
Trueblue 27.29 -0.03 -0.11% 95.21%
TriNet 80.24 1.20 1.52% 79.11%
Thomson Reuters 114.84 0.34 0.30% 22.57%
2U 34.88 0.96 2.83% 1.42%
Verisk Analytics 175.00 1.42 0.82% 13.22%
WEX 191.63 3.64 1.94% 59.03%

価格
NASDAQ 13429 304.99 2.32% 48.98%
US500 4178 61.35 1.49% 45.91%
USNDX 13405 283.97 2.17% 46.47%