Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Viasat | 資産
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
変化する
日付
Airbus
AIR:FP
€ 112871M
1132M
2020-06
American Tower
AMT:US
$ 41515.9M
726.8M
2020-06
Arista Networks
ANET:US
$ 4335.85M
224.01M
2020-06
Boeing
BA:US
$ 161261M
1611M
2020-09
Crown Castle International
CCI:US
$ 38786M
2115M
2020-09
Dish Network
DISH:US
$ 33497.47M
175.82M
2020-06
General Dynamics
GD:US
$ 50222M
3488M
2020-06
Gogo
GOGO:US
$ 1064M
127M
2020-06
Harris
HRS:US
$ 37852M
253M
2020-06
Infinera
INFN:US
$ 1595M
72M
2020-06
Iridium Communications
IRDM:US
$ 3365.52M
8.33M
2020-09
Lockheed Martin
LMT:US
$ 50773M
1170M
2020-09
Netgear
NTGR:US
$ 1028.27M
99.3M
2020-09
Northrop Grumman
NOC:US
$ 44772M
1297M
2020-09
Pacific Datavision
PDVW:US
$ 246.62M
7.76M
2020-09
Panasonic
6752:JP
Y 6209.2B
9.32B
2020-06
Plantronics
PLT:US
$ 2228.88M
28.29M
2020-06
Sba Communications
SBAC:US
$ 9390.54M
31.04M
2020-06
Sierra Wireless
SW:CN
C$ 629M
16M
2020-06
T Mobile Us Tmus
TMUS:US
$ 187199M
99973M
2020-06
Tessco Technologies
TESS:US
$ 204.96M
3.75M
2020-06
Ubiquiti Networks
UBNT:US
$ 751.86M
14.41M
2020-09
United States Cellular
USM:US
$ 9180M
680M
2020-09
Verizon
VZ:US
$ 296994M
3735M
2020-09
Viasat 資産 - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Jan 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21734
0.0006
0.05%
GBPUSD
1.36645
0.0067
-0.48%
AUDUSD
0.77143
0.0047
-0.61%
NZDUSD
0.71730
0.0044
-0.61%
USDJPY
103.79
0.2770
0.27%
USDCNY
6.49372
0.0286
0.44%
USDCHF
0.88538
0.0001
0.01%
USDCAD
1.27264
0.0084
0.67%
USDMXN
19.9799
0.2481
1.26%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4589
0.1083
2.02%
USDRUB
75.0757
1.2598
1.71%
DXY
90.206
0.0755
0.08%
BTCUSD
32,615.03
1,797
5.83%
[+]
実際
Chg
%Chg
Dow Jones
30,997
224
-0.72%
S&P 500
3,838.03
15
-0.39%
NASDAQ 100
13,349
56
-0.42%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,691
25
-0.37%
DAX
13,861
46
-0.33%
CAC 40
5,552
39
-0.70%
FTSE MIB
22,056
373
-1.66%
IBEX 35
8,024
98
-1.21%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,795
121
-0.68%
[+]
実際
Chg
%Chg
Apple
137.15
0.29
0.21%
Tesla
831.96
12.79
-1.51%
Microsoft
227.98
3.01
1.34%
Amazon
3,301.38
4.15
-0.13%
Facebook
275.60
2.73
1.00%
Alibaba
258.87
1.13
-0.43%
Visa
203.93
1.21
-0.59%
JPMorgan Chase
133.73
1.10
-0.82%
Intel
57.14
5.31
-8.50%
Johnson & Johnson
163.64
1.91
1.18%
Procter & Gamble
131.11
0.12
0.09%
Exxon Mobil
47.24
0.86
-1.79%
3M
168.60
2.04
-1.20%
Goldman Sachs
287.58
1.79
-0.62%
[+]
実際
Chg
%Chg
Crude Oil
52.3400
0.78
-1.47%
Brent
55.3500
0.75
-1.34%
Natural gas
2.4490
0.04
-1.69%
Gasoline
1.5460
0.00
-0.12%
Heating oil
1.5822
0.02
-1.15%
Gold
1,853.32
16.59
-0.89%
Silver
25.450
0.50
-1.91%
Copper
3.6310
0.02
-0.64%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,351.0000
22.25
-1.62%
Wheat
645.0000
15.75
-2.38%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
実際
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.31
0.017
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]