Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Werner
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebitda
変化する
日付
Air Transport Services
ATSG:US
$ 128.44M
0.08M
2020-09
Alaska Air
ALK:US
$ -341M
79M
2020-12
Allegiant Travel
ALGT:US
$ 45.78M
77.9M
2020-12
Atlas Air Worldwide
AAWW:US
$ 213.82M
74.64M
2020-12
C.H. Robinson Worldwide
CHRW:US
$ 231.46M
36.31M
2020-12
Canadian Pacific Railway USA
CP:US
C$ 1125M
151M
2020-12
CNR
CNR:CN
C$ 1813M
56M
2020-12
CSX
CSX:US
$ 1562M
73M
2020-12
Echo Global Logistics
ECHO:US
$ 25.32M
5.61M
2020-12
Expeditors International Of Washington
EXPD:US
$ 296.15M
28.35M
2020-12
Fedex
FDX:US
$ 2401M
201M
2020-12
Forward Air
FWRD:US
$ 29.93M
2.75M
2020-12
Greenbrier Companies
GBX:US
$ 23.01M
25.21M
2020-12
Heartland Express
HTLD:US
$ 46.18M
3.17M
2020-12
HUB
HUBG:US
$ 63.05M
1.1M
2020-12
J B Hunt Transport Services
JBHT:US
$ 342.28M
34.38M
2020-12
Jetblue Airways
JBLU:US
$ -395M
105M
2020-12
Kansas City Southern
KSU:US
$ 352.3M
8.9M
2020-12
Knight Transportation
KNX:US
$ 330.53M
36.24M
2020-12
Landstar System
LSTR:US
$ 111.55M
18.71M
2020-12
Marten Transport
MRTN:US
$ 48.64M
2.5M
2020-12
Norfolk Southern
NSC:US
$ 1271M
138M
2020-12
Old Dominion Freight Line
ODFL:US
$ 319.41M
15.82M
2020-12
Saia
SAIA:US
$ 83.86M
5.27M
2020-12
Southwest Airlines
LUV:US
$ -802M
443M
2020-12
TFI International Inc
TFII:CN
C$ 16.25M
212M
2020-12
Union Pacific
UNP:US
$ 2563M
23M
2020-12
United Parcel Service
UPS:US
$ 3582M
498M
2020-12
Usa Truck
USAK:US
$ 21.21M
6.47M
2020-12
Werners
WERN:US
$ 145.25M
20.17M
2020-12
Westinghouse Air Brake Technologies
WAB:US
$ 330.8M
4.8M
2020-12
Xpo Logistics
XPO:US
$ 408M
18M
2020-12
Yrc Worldwide
YRCW:US
$ 47.7M
6.4M
2020-12
Werner - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Feb 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21152
0.0048
-0.40%
GBPUSD
1.39286
0.0081
-0.58%
AUDUSD
0.77564
0.0112
-1.43%
NZDUSD
0.72766
0.0091
-1.24%
USDJPY
106.27
0.1060
-0.10%
USDCNY
6.47772
0.0215
-0.33%
USDCHF
0.90554
0.0001
0.01%
USDCAD
1.26499
0.0040
0.32%
USDMXN
20.9639
0.0672
0.32%
USDINR
74.0550
1.3190
1.81%
USDBRL
5.5350
0.0042
0.08%
USDRUB
74.8068
0.1121
0.15%
DXY
90.607
0.4735
0.53%
BTCUSD
47,040.15
48
-0.10%
[+]
実際
Chg
%Chg
Dow Jones
31,358
44
-0.14%
S&P 500
3,834.43
5
0.13%
NASDAQ 100
12,852
24
0.19%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,557
95
-1.42%
DAX
13,811
68
-0.49%
CAC 40
5,735
49
-0.84%
FTSE MIB
22,858
206
-0.89%
IBEX 35
8,287
31
-0.37%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,366
44
-1.29%
TSX
18,224
261
-1.41%
[+]
実際
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
実際
Chg
%Chg
Crude Oil
62.4100
1.12
-1.76%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7580
0.02
-0.68%
Gasoline
1.8770
0.02
-0.81%
Heating oil
1.8763
0.03
-1.59%
Gold
1,761.14
8.74
-0.49%
Silver
26.779
0.62
-2.27%
Copper
4.1410
0.09
-2.07%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,384.7500
22.00
-1.56%
Wheat
660.5000
11.25
-1.67%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
実際
Chg
%Chg
US
1.47
0.048
-0.05%
UK
0.82
0.028
0.03%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
Norway
1.48
0.074
-0.07%
China
3.29
0.013
-0.01%
[+]