Werner

WERN

34.35

毎日の変更:

-0.44 -1.26%

年次変化:

-6.53%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
MRTN	Marten Transport	21.19		-0.47	-2.17%	2.76%	1.13B	2019-09-18
KNX	Knight Transportation	35.13		-0.46	-1.29%	-2.93%	6.27B	2019-09-18
PTSI	Pam Transportation Services	55.62		0.37	0.67%	-10.00%	390M	2019-09-18
USAK	USA Truck	9.14		0.09	0.99%	-58.83%	164M	2019-09-18
HTLD	Heartland Express	21.30		-0.22	-1.02%	5.00%	1.62B	2019-09-18
RRTS	Roadrunner Transportation Systems	10.02		-0.43	-4.11%	771.30%	32.8M	2019-09-18
WERN	Werner	34.35		-0.44	-1.26%	-6.53%	2.53B	2019-09-18

		価格			日	年	日付
CCMP	NASDAQ	8177		0	0%	1.86%	2019-09-19
MID	S&P MidCap 400	1953		-6.06	-0.31%	-3.78%	2019-09-18
RTY	Russell 2000	1568		-9.95	-0.63%	-8.83%	2019-09-18

	実際	Chg	%Chg
EURUSD	1.10599	0.0031	0.28%
GBPUSD	1.24800	0.0012	0.10%
AUDUSD	0.67975	0.0030	-0.43%
NZDUSD	0.63163	0.0004	-0.06%
USDJPY	107.96	0.4800	-0.44%
USDCNY	7.09342	0.0108	0.15%
USDCHF	0.99091	0.0064	-0.64%
USDCAD	1.32917	0.0008	0.06%
USDMXN	19.4043	0.0073	0.04%
USDINR	71.2225	0.0925	0.13%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.1730	0.0255	0.04%
DXY	98.315	0.2464	-0.25%
BTCUSD	9,868.63	283	-2.79%
[+]

	実際	Chg	%Chg
Dow Jones	27,088	57	-0.21%
S&P 500	3,000	6	-0.20%
NASDAQ 100	7,869	19	-0.24%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,339	25	0.34%
DAX	12,426	36	0.29%
CAC 40	5,654	34	0.61%
FTSE MIB	22,096	148	0.67%
IBEX 35	9,110	80	0.89%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,799	19	-0.68%
TSX	16,810	10	0.06%
[+]

10Y	実際	Chg	%Chg
US	1.78	0.005	-0.01%
UK	0.66	0.014	0.01%
Japan	-0.22	0.037	-0.04%
Germany	-0.49	0.023	0.02%
Sweden	-0.19	0.017	-0.04%
Netherlands	-0.35	0.017	0.02%
Norway	1.35	0.007	0.00%
India	6.60	0.015	-0.02%
Indonesia	7.21	0.015	-0.02%
France	-0.20	0.029	-0.04%
China	3.14	0.005	0.00%
Italy	0.89	0.016	0.02%
Belgium	-0.15	0.027	-0.05%
Australia	1.06	0.074	-0.07%
[+]

	実際	Chg	%Chg
Crude Oil	58.6701	0.45	0.77%
Brent	64.4981	0.77	1.21%
Natural gas	2.6262	0.02	-0.61%
Gasoline	1.6776	0.02	1.04%
Heating oil	1.9925	0.02	0.96%
Gold	1,498.33	4.50	0.30%
Silver	17.7280	0.02	-0.11%
Copper	2.5898	0.01	-0.23%
Soybeans	888.0317	2.50	-0.28%
Live Cattle	100.3750	1.03	1.03%
Wheat	485.7500	3.75	-0.77%
Cotton	59.29	0.07	-0.12%
Rice	12.3000	0.01	-0.08%
Coffee	100.15	3.30	3.41%
[+]