Werner - 株価

株価
28.61
毎日の変更
-0.21 -0.73%
毎月
3.66%
毎年
-20.55%
Q3 予測
28.54

価格 Chg 日 年 日付
Auckland International Airport 7.63 0.06 0.73% 1.19% 2025-09-05
Allegiant Travel 64.53 0.26 0.40% 58.78% 2025-09-05
Alaska Air 63.15 0.34 0.54% 67.89% 2025-09-05
ArcBest 75.70 1.27 1.71% -23.61% 2025-09-05
Allianz Technology 460.50 -0.50 -0.11% 43.23% 2025-09-05
C.H. Robinson Worldwide 126.16 -1.68 -1.31% 25.21% 2025-09-05
Canadian National Railway 133.76 -0.07 -0.05% -14.51% 2025-09-05
CSX 32.53 -0.13 -0.40% -2.60% 2025-09-05
Expeditors International Of Washington 120.91 -0.73 -0.60% -0.04% 2025-09-05
FedEx 227.69 2.41 1.07% -19.59% 2025-09-05
Greenbrier Companies 47.16 0.14 0.30% 2.72% 2025-09-05
HUB 37.43 0.08 0.21% -15.68% 2025-09-05
J. B. Hunt 143.73 -1.55 -1.07% -14.33% 2025-09-05
JetBlue Airways 5.08 -0.01 -0.20% -4.15% 2025-09-05
Kirby 89.08 -1.12 -1.24% -22.21% 2025-09-05
Knight Transportation 43.11 -1.00 -2.27% -13.92% 2025-09-05
Landstar System 132.08 -2.28 -1.70% -26.63% 2025-09-05
Southwest Airlines 31.38 0.26 0.84% 5.50% 2025-09-05
Marten Transport 11.74 -0.02 -0.17% -31.43% 2025-09-05
Norfolk Southern 277.75 -2.01 -0.72% 11.16% 2025-09-05
Old Dominion Freight Line 150.71 1.90 1.28% -18.47% 2025-09-05
Thessaloniki Port Authority 35.00 -0.10 -0.28% 69.08% 2025-09-05
Ryder System 187.22 -1.42 -0.75% 41.72% 2025-09-05
Saia 313.15 15.95 5.37% -22.18% 2025-09-05
TFI International 133.64 -0.10 -0.07% -29.60% 2025-09-05
Trinity Industries 28.57 -0.02 -0.07% -7.99% 2025-09-05
Union Pacific 220.31 -2.75 -1.23% -11.89% 2025-09-05
United Parcel Service 85.04 0.56 0.66% -33.30% 2025-09-05
Westinghouse Air Brake Technologies 193.18 -0.60 -0.31% 20.01% 2025-09-05
Werner 28.61 -0.21 -0.73% -20.55% 2025-09-05
XPO Logistics 130.91 0.08 0.06% 28.72% 2025-09-05

価格 日 年 日付
USND 21700 -7.31 -0.03% 30.01% 2025-09-05
US400 3297 16.31 0.50% 12.16% 2025-09-05
US2000 2391 11.44 0.48% 14.33% 2025-09-05