Wintrust Financial

チャート
Quotes

Ok

width

height

Wintrust Financial - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Oct 2020.

	実際	Chg	%Chg
EURUSD	1.18197	0.0034	-0.28%
GBPUSD	1.30885	0.0042	-0.32%
AUDUSD	0.71188	0.0018	0.25%
NZDUSD	0.66831	0.0038	0.57%
USDJPY	104.82	0.1650	0.16%
USDCNY	6.66750	0.0229	0.34%
USDCHF	0.90715	0.0013	0.14%
USDCAD	1.31355	0.0019	-0.15%
USDMXN	20.9711	0.1955	-0.92%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5769	0.0297	-0.53%
USDRUB	76.4929	0.2753	-0.36%
DXY	92.924	0.3131	0.34%
BTCUSD	13,064.55	262	2.05%
[+]

	実際	Chg	%Chg
Dow Jones	28,360	149	0.53%
S&P 500	3,457	21	0.62%
NASDAQ 100	11,673	8	0.07%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,799	23	0.39%
DAX	12,586	28	0.22%
CAC 40	4,867	13	0.27%
FTSE MIB	19,092	6	0.03%
IBEX 35	6,811	0	-0.01%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,254	24	0.15%
[+]

	実際	Chg	%Chg
Apple	115.58	1.27	-1.09%
Tesla	431.03	8.62	2.04%
Microsoft	214.72	0.06	-0.03%
Amazon	3,169.01	15.93	-0.50%
Alphabet	1,608.54	23.42	1.48%
Facebook	278.04	0.65	-0.23%
Alibaba	306.36	1.76	-0.57%
Visa	198.34	0.05	-0.03%
JPMorgan Chase	102.51	3.14	3.16%
Intel	54.13	0.63	1.18%
Johnson & Johnson	144.98	1.05	0.73%
Procter & Gamble	142.26	0.96	-0.67%
Exxon Mobil	34.23	1.08	3.26%
3M	170.21	1.04	0.61%
[+]

	実際	Chg	%Chg
Crude Oil	40.5800	0.55	1.37%
Brent	42.4000	0.67	1.61%
Natural gas	3.0220	0.00	-0.03%
Gasoline	1.1547	0.01	1.26%
Heating oil	1.1591	0.02	1.68%
Gold	1,903.85	20.64	-1.07%
Silver	24.673	0.40	-1.58%
Copper	3.1515	0.04	-1.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,075.0000	3.25	0.30%
Wheat	622.2500	7.50	-1.19%
Cotton	71.74	0.70	0.99%
Lumber	533.00	11.00	2.11%
Orange Juice	111.10	0.75	-0.67%
[+]

	実際	Chg	%Chg
US	0.84	0.028	0.03%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
China	3.19	0.082	-0.08%
[+]