Wintrust Financial

チャート
Quotes

Ok

width

height

Wintrust Financial - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Jun 2021.

	実際	Chg	%Chg
EURUSD	1.21268	0.0005	0.04%
GBPUSD	1.40787	0.0032	-0.23%
AUDUSD	0.76909	0.0023	-0.30%
NZDUSD	0.71357	0.0011	-0.16%
BTCUSD	40,168.96	364	-0.90%
USDJPY	110.13	0.0820	0.07%
USDCNY	6.40281	0.0049	-0.08%
USDCHF	0.89841	0.0009	-0.10%
USDCAD	1.21691	0.0029	0.24%
USDMXN	19.9261	0.0139	-0.07%
USDINR	73.2875	0.1075	0.15%
USDBRL	5.0598	0.0003	-0.01%
USDRUB	71.8940	0.0800	-0.11%
DXY	90.516	0.0055	-0.01%
[+]

	実際	Chg	%Chg
US30	34,408	15	0.04%
US500	4,260.97	6	0.14%
USNDX	14,146	18	0.13%
JP225	29,441	280	0.96%
GB100	7,179	32	0.45%
DE30	15,788	114	0.73%
FR40	6,653	37	0.55%
IT40	25,743	15	-0.06%
ES35	9,243	38	-0.41%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,792	240	0.46%
MOEX	3,837	23	-0.60%
CATSX	20,158	19	0.10%
[+]

	実際	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	実際	Chg	%Chg
Crude Oil	71.1400	0.26	0.37%
Brent	73.1300	0.27	0.37%
Natural gas	3.3460	0.01	-0.18%
Gasoline	2.1762	0.01	0.23%
Heating oil	2.1106	0.00	-0.05%
Gold	1,865.57	0.43	-0.02%
Silver	27.683	0.15	-0.54%
Copper	4.3615	0.17	-3.66%
Soybeans	1,484.0000	12.00	0.82%
Wheat	664.0000	10.50	-1.56%
Coal	116.75	1.25	-1.06%
Steel	4,850.00	50.00	-1.02%
Iron Ore	221.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	実際	Chg	%Chg
US	1.4855	0.016	-0.02%
UK	0.7340	0.008	-0.01%
Japan	0.0500	0.011	0.01%
Germany	-0.2590	0.005	-0.01%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
Mexico	6.6640	0.000	0.00%
Canada	1.3870	0.019	0.02%
Brazil	9.2350	0.040	0.04%
Norway	1.4630	0.044	0.04%
Poland	1.7380	0.009	-0.01%
China	3.1300	0.042	-0.04%
Switzerland	-0.2380	0.012	-0.01%
Russia	7.2100	0.020	0.02%
[+]