Wintrust Financial - 株価

株価
118.66
毎日の変更
-0.05 -0.04%
毎月
6.54%
毎年
21.45%
Q2 予測
120.37

価格 Chg 日 年 日付
Associated Banc 22.98 -0.10 -0.43% 8.19% 2025-05-23
Bancfirst 122.86 -0.96 -0.78% 41.79% 2025-05-23
BankUnited 34.52 0.09 0.26% 21.04% 2025-05-23
Bank of Hawaii 66.76 -0.85 -1.26% 17.41% 2025-05-23
First Busey 21.61 -0.20 -0.92% -5.67% 2025-05-23
Cadence Bank 30.31 -0.35 -1.14% 9.19% 2025-05-23
Cathay General Bancorp 42.85 -0.27 -0.63% 18.24% 2025-05-23
Commerce Bancshares 62.76 -0.47 -0.74% 13.98% 2025-05-23
Cullen/Frost Bankers 126.49 -0.60 -0.47% 23.63% 2025-05-23
Comerica 56.17 -0.16 -0.28% 11.56% 2025-05-23
CVB Financial 18.94 -0.03 -0.16% 16.20% 2025-05-23
East West Bancorp 90.30 -0.64 -0.70% 22.37% 2025-05-23
First Financial Bancorp 23.98 -0.13 -0.54% 6.15% 2025-05-23
First Horizon National 19.76 -0.01 -0.03% 24.95% 2025-05-23
FNB 13.84 -0.09 -0.65% 0.36% 2025-05-23
Fulton Financial 17.16 -0.11 -0.64% 2.39% 2025-05-23
Huntington Bancshares 15.31 -0.12 -0.78% 11.59% 2025-05-23
Lakeland Financial 58.87 -0.55 -0.93% -3.62% 2025-05-23
Flagstar Financial 11.93 0.17 1.40% 22.94% 2025-05-23
Old National Bancorp 20.69 -0.06 -0.29% 22.50% 2025-05-23
Prosperity Bancshares 69.75 -0.16 -0.23% 12.34% 2025-05-23
Renasant 34.68 -0.03 -0.07% 15.58% 2025-05-23
Synovus Financial 47.00 -0.26 -0.55% 19.78% 2025-05-23
1st Source 60.21 -0.32 -0.53% 19.11% 2025-05-23
Stock Yards Bancorp 73.82 0.24 0.33% 58.07% 2025-05-23
Texas Capital Bancshares 71.70 -0.35 -0.49% 20.59% 2025-05-23
UMB Financial 101.99 -0.14 -0.14% 23.18% 2025-05-23
US Bancorp 42.95 -0.15 -0.35% 6.13% 2025-05-23
Western Alliance Bancorporation 71.52 -0.71 -0.98% 13.60% 2025-05-23
Webster Financial 51.25 -0.05 -0.10% 15.61% 2025-05-23
Wintrust Financial 118.66 -0.05 -0.04% 21.45% 2025-05-23
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

価格 日 年 日付
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2039 -6.51 -0.32% -1.48% 2025-05-23
US400 2978 -5.32 -0.18% 0.03% 2025-05-23