Wintrust Financial - 株価

株価
131.28
毎日の変更
-0.64 -0.49%
毎月
7.48%
毎年
36.10%
Q3 予測
127.71

価格 Chg 日 年 日付
Associated Banc 25.86 0.24 0.94% 27.08% 2025-07-03
Bancfirst 129.55 -1.80 -1.37% 51.68% 2025-07-07
BankUnited 38.04 0.43 1.14% 32.77% 2025-07-03
Bank of Hawaii 71.13 0.23 0.32% 26.34% 2025-07-03
First Busey 23.99 -0.39 -1.60% 1.70% 2025-07-07
Cadence Bank 34.68 0.67 1.97% 24.43% 2025-07-03
Cathay General Bancorp 47.42 -0.55 -1.15% 30.56% 2025-07-07
Commerce Bancshares 64.77 0.21 0.32% 16.93% 2025-07-07
Cullen/Frost Bankers 136.19 1.72 1.28% 39.34% 2025-07-03
Comerica 63.00 -0.78 -1.22% 26.25% 2025-07-07
CVB Financial 20.68 -0.29 -1.38% 23.68% 2025-07-07
East West Bancorp 107.18 -1.69 -1.55% 51.51% 2025-07-07
First Financial Bancorp 25.49 -0.37 -1.43% 17.14% 2025-07-07
First Horizon National 22.01 0.25 1.15% 44.42% 2025-07-03
FNB 15.58 0.25 1.63% 16.18% 2025-07-03
Fulton Financial 18.88 -0.22 -1.15% 15.40% 2025-07-07
Huntington Bancshares 17.60 0.06 0.34% 35.49% 2025-07-07
Lakeland Financial 64.97 -0.28 -0.43% 11.10% 2025-07-07
Flagstar Financial 11.22 0.05 0.45% 11.53% 2025-07-07
Old National Bancorp 22.88 0.12 0.53% 37.25% 2025-07-07
Prosperity Bancshares 73.96 0.10 0.13% 24.55% 2025-07-07
Renasant 38.37 0.23 0.60% 28.84% 2025-07-07
Synovus Financial 55.21 0.11 0.20% 39.74% 2025-07-07
1st Source 65.35 -0.35 -0.53% 24.59% 2025-07-07
Stock Yards Bancorp 83.10 0.09 0.11% 71.06% 2025-07-07
Texas Capital Bancshares 85.69 -0.16 -0.19% 43.85% 2025-07-07
UMB Financial 109.25 -1.10 -1.00% 34.20% 2025-07-07
US Bancorp 47.55 -0.38 -0.79% 20.56% 2025-07-07
Western Alliance Bancorporation 85.44 0.34 0.39% 35.70% 2025-07-07
Webster Financial 58.99 0.31 0.52% 37.02% 2025-07-07
Wintrust Financial 131.28 -0.64 -0.49% 36.10% 2025-07-07
Zions Bancorporation 55.21 -0.29 -0.52% 29.69% 2025-07-07

価格 日 年 日付
USND 20398 -203.59 -0.99% 10.83% 2025-07-07
US2000 2213 -35.90 -1.60% 8.56% 2025-07-07
US400 3155 -36.78 -1.15% 8.57% 2025-07-07