Wintrust Financial

WTFC

66.40

毎日の変更:

-0.97 -1.44%

年次変化:

-14.31%

Ok

width

height

		価格			日	年	資本	日付
CBSH	Commerce Bancshares	66.21		-0.05	-0.08%	1.52%	7.24B	2019-11-11
ASB	Associated Banc	21.66		1.00	4.82%	-7.67%	4.57B	2019-11-11
BUSE	First Busey	27.12		0.02	0.07%	-3.25%	1.5B	2019-11-11
MBFI	Mb Financial	42.69		-1.21	-2.76%	5.77%	3.98B	2019-03-21
WTFC	Wintrust Financial	66.40		-0.97	-1.44%	-14.31%	5B	2019-11-11

		価格			日	年	日付
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11
SPC	US 600	985		-2.94	-0.30%	3.20%	2019-11-11

	実際	Chg	%Chg
EURUSD	1.10329	0.0001	0.01%
GBPUSD	1.28600	0.0009	0.07%
AUDUSD	0.68453	0.0004	-0.05%
NZDUSD	0.63357	0.0030	-0.48%
USDJPY	109.16	0.1190	0.11%
USDCNY	7.00398	0.0018	-0.03%
USDCHF	0.99434	0.0011	0.11%
USDCAD	1.32408	0.0010	0.07%
USDMXN	19.1234	0.0164	0.09%
USDINR	71.5720	0.0120	0.02%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.9091	0.0466	0.07%
DXY	98.230	0.0300	0.03%
BTCUSD	8,734.00	14	0.16%
[+]

	実際	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,363	31	0.13%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,743	27	-0.40%
SHANGHAI	2,897	13	-0.44%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	実際	Chg	%Chg
US	1.93	0.011	-0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Netherlands	-0.12	0.022	0.02%
Norway	1.59	0.010	-0.01%
Mexico	6.90	0.030	-0.02%
Canada	1.58	0.035	-0.04%
Italy	1.36	0.077	0.08%
Belgium	0.05	0.024	0.02%
Australia	1.30	0.001	-0.01%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.02%
France	0.05	0.027	0.03%
[+]

	実際	Chg	%Chg
Crude Oil	56.8343	0.04	-0.07%
Brent	62.2513	0.01	-0.02%
Natural gas	2.6387	0.00	-0.11%
Gasoline	1.6126	0.00	0.17%
Heating oil	1.9185	0.00	0.03%
Gold	1,457.21	0.55	0.04%
Silver	16.8717	0.02	0.09%
Copper	2.6691	0.00	0.17%
Soybeans	907.6361	2.25	0.25%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.4903	0.50	0.10%
Cotton	64.48	0.19	0.30%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]