Wintrust Financial - 株価

株価
98.61
毎日の変更
1.27 1.30%
毎月
-10.17%
毎年
1.66%
Q2 予測
96.28


価格 Chg 日 年 日付
Associated Banc 19.23 -0.06 -0.31% -5.36% 2025-04-11
Bancfirst 102.76 -0.43 -0.42% 24.14% 2025-04-11
BankUnited 29.65 -0.17 -0.57% 17.43% 2025-04-11
Bank of Hawaii 61.25 0.83 1.37% 5.10% 2025-04-11
First Busey 19.43 -0.13 -0.66% -12.48% 2025-04-11
Cadence Bank 27.20 0.23 0.85% 1.38% 2025-04-11
Cathay General Bancorp 37.32 -0.28 -0.74% 5.90% 2025-04-11
Commerce Bancshares 56.88 0.69 1.23% 10.64% 2025-04-11
Cullen/Frost Bankers 107.73 0.86 0.80% -0.26% 2025-04-11
Comerica 50.91 -0.40 -0.78% -1.49% 2025-04-11
CVB Financial 16.41 -0.12 -0.73% 1.23% 2025-04-11
East West Bancorp 72.16 0.99 1.39% -0.82% 2025-04-11
First Financial Bancorp 22.05 -0.12 -0.54% 4.11% 2025-04-11
First Horizon National 16.94 0 0% 19.30% 2025-04-11
FNB 11.79 -0.01 -0.08% -9.66% 2025-04-11
Fulton Financial 15.19 -0.04 -0.26% 2.50% 2025-04-11
Huntington Bancshares 12.89 0 0% -3.16% 2025-04-11
Lakeland Financial 51.69 -0.73 -1.39% -11.61% 2025-04-11
Flagstar Financial 9.94 -0.23 -2.26% 16.55% 2025-04-11
Old National Bancorp 18.68 0.37 2.02% 18.15% 2025-04-11
Prosperity Bancshares 64.83 0.64 1.00% 7.41% 2025-04-11
Renasant 27.68 -0.10 -0.36% -3.89% 2025-04-11
Synovus Financial 39.60 0.03 0.08% 7.52% 2025-04-11
1st Source 53.42 -0.28 -0.52% 10.62% 2025-04-11
Stock Yards Bancorp 63.93 -0.01 -0.02% 45.49% 2025-04-11
Texas Capital Bancshares 62.01 0.77 1.26% 9.71% 2025-04-11
UMB Financial 86.40 -1.74 -1.97% 7.91% 2025-04-11
US Bancorp 37.86 0.63 1.69% -8.84% 2025-04-11
Western Alliance Bancorporation 63.21 -0.02 -0.03% 11.54% 2025-04-11
Webster Financial 42.37 0.18 0.43% -8.35% 2025-04-11
Wintrust Financial 98.61 1.27 1.30% 1.66% 2025-04-11
Zions Bancorporation 42.01 -0.40 -0.93% 1.72% 2025-04-11

価格 日 年 日付
USND 16724 337.14 2.06% 3.40% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11