WTFC

74.07

毎日の変更:

1.86%

毎年:

24.84%

価格 日 年
Associated Banc 21.13 0.82 4.04% 14.65%
Bancfirst 66.31 0.31 0.47% 19.01%
BankUnited 42.91 1.26 3.03% 36.01%
Bank of Hawaii 93.28 0.62 0.67% 14.12%
Boston Private Financial Hldg 14.09 0.03 0.21% 31.19%
First Busey 23.64 0.44 1.90% -1.79%
BancorpSouth 31.23 0.20 0.64% 15.75%
Cathay General Bancorp 40.87 0.82 2.05% 20.81%
Commerce Bancshares 75.23 -0.01 -0.01% 14.63%
Cullen/Frost Bankers 109.19 2.59 2.43% 22.70%
Chemical Financial 46.64 0.66 1.44% 35.42%
Comerica 72.08 2.53 3.64% 26.92%
CVB Financial 22.49 0.63 2.88% 12.28%
East West Bancorp 73.90 2.60 3.64% 80.95%
First Financial Bancorp 23.76 0.61 2.63% 4.72%
First Horizon National 16.96 0.25 1.50% 12.54%
First Midwest Bancorp 20.21 0.81 4.17% 3.64%
FNB 12.50 0.48 3.99% 13.53%
First Republic Bank 177.56 4.85 2.81% 61.46%
Fulton Financial 16.29 0.31 1.94% 5.10%
Huntington Bancshares 16.19 0.47 2.99% 26.19%
Horizon Bancorp 18.86 0.40 2.16% 17.07%
Heartland Financial USA 47.65 1.21 2.61% -0.77%
Lakeland Financial 69.75 1.28 1.87% 63.89%
Mercantile Bank 30.84 0.39 1.28% -1.60%
New York Community Bancorp 12.81 0.29 2.31% 16.77%
Old National Bancorp 18.94 0.27 1.45% 9.61%
Pacwest Bancorp 39.01 0.80 2.09% 14.10%
Prosperity Bancshares 76.31 0.90 1.19% 8.12%
People's United Financial 19.14 0.42 2.24% 24.37%
Renasant 41.24 1.20 2.99% 39.04%
Signature Bank 225.58 12.11 5.67% 63.44%
SVB Financial 537.51 15.36 2.94% 131.53%
Synovus Financial 44.50 0.99 2.28% 38.16%
1st Source 45.72 0.63 1.40% 1.04%
Stock Yards Bancorp 50.46 0.70 1.41% 35.28%
Texas Capital Bancshares 79.64 1.44 1.84% 49.92%
UMB Financial 87.62 2.48 2.91% 39.04%
Umpqua 18.01 0.58 3.33% 7.97%
US Bancorp 52.78 1.18 2.29% 4.06%
Western Alliance Bancorporation 97.47 3.91 4.18% 91.19%
Webster Financial 56.58 1.38 2.49% 34.29%
Wintrust Financial 74.07 1.36 1.86% 24.84%
Zions Bancorporation 56.73 2.56 4.73% 33.86%

価格 日 年
NASDAQ 13577 112.62 0.84% 51.44%
Russell 2000 2282 50.92 2.28% 45.19%
S&P MidCap 400 2577 47.01 1.86% 32.06%