Wintrust Financial

WTFC

65.93

毎日の変更:

-0.31 -0.47%

年次変化:

-27.00%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
CBSH	Commerce Bancshares	61.17		0.09	0.15%	-10.04%	7.24B	2019-09-20
ASB	Associated Banc	20.42		0.17	0.84%	-24.09%	4.57B	2019-09-20
BUSE	First Busey	25.99		-0.17	-0.65%	-12.61%	1.5B	2019-09-19
MBFI	Mb Financial	42.69		-1.21	-2.76%	5.77%	3.98B	2019-03-21
WTFC	Wintrust Financial	65.93		-0.31	-0.47%	-27.00%	5B	2019-09-19

		価格			日	年	日付
CCMP	NASDAQ	8156		-26.84	-0.33%	2.12%	2019-09-20
RTY	Russell 2000	1567		6.36	0.41%	-8.44%	2019-09-20
SPC	US 600	967		2.26	0.23%	-9.94%	2019-09-20

	実際	Chg	%Chg
EURUSD	1.10090	0.0031	-0.28%
GBPUSD	1.24821	0.0042	-0.33%
AUDUSD	0.67630	0.0026	-0.38%
NZDUSD	0.62557	0.0045	-0.72%
USDJPY	107.89	0.1070	-0.10%
USDCNY	7.08881	0.0120	-0.17%
USDCHF	0.99273	0.0000	0.00%
USDCAD	1.32710	0.0011	0.08%
USDMXN	19.4554	0.0047	0.02%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1653	0.0019	-0.05%
USDRUB	63.8949	0.0731	-0.11%
DXY	98.575	0.3027	0.31%
BTCUSD	10,132.86	139	-1.35%
[+]

	実際	Chg	%Chg
Dow Jones	27,132	38	0.14%
S&P 500	3,009	3	0.09%
NASDAQ 100	7,870	31	-0.39%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,352	4	-0.06%
DAX	12,465	9	0.07%
CAC 40	5,690	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,174	40	0.44%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,796	2	0.06%
TSX	16,911	53	0.31%
[+]

10Y	実際	Chg	%Chg
US	1.77	0.000	0.00%
UK	0.63	0.012	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
Spain	0.24	0.027	-0.02%
Sweden	-0.20	0.003	0.01%
Netherlands	-0.38	0.014	0.00%
Mexico	7.00	0.050	-0.05%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.007	0.00%
Brazil	7.10	0.090	-0.09%
China	3.12	0.019	-0.02%
Canada	1.41	0.024	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	59.0474	0.83	1.43%
Brent	65.2079	0.69	1.07%
Natural gas	2.5141	0.02	-0.75%
Gasoline	1.6990	0.00	-0.23%
Heating oil	2.0056	0.00	0.20%
Gold	1,500.84	4.05	0.27%
Silver	17.7515	0.01	0.03%
Copper	2.5953	0.00	-0.02%
Soybeans	885.2620	9.25	-1.04%
Wheat	487.0000	1.00	-0.20%
Live Cattle	99.5962	0.35	-0.35%
Cotton	58.99	0.00	0.00%
Rice	12.3285	0.04	-0.32%
Coffee	98.25	0.10	-0.10%
[+]