Wintrust Financial - 株価

株価
127.09
毎日の変更
-0.79 -0.62%
毎月
-1.98%
毎年
26.27%
Q3 予測
125.08

価格 Chg 日 年 日付
Associated Banc 24.85 -0.60 -2.36% 15.90% 2025-08-15
Bancfirst 123.09 -1.88 -1.50% 20.18% 2025-08-15
BankUnited 37.49 -0.77 -2.01% 2.26% 2025-08-15
Bank of Hawaii 65.35 -1.49 -2.23% 0.05% 2025-08-15
First Busey 23.24 -0.20 -0.85% -9.85% 2025-08-15
Cadence Bank 35.37 -0.87 -2.40% 15.36% 2025-08-15
Cathay General Bancorp 47.30 -1.02 -2.11% 10.75% 2025-08-15
Commerce Bancshares 61.19 -0.73 -1.18% -1.24% 2025-08-15
Cullen/Frost Bankers 124.12 -2.27 -1.80% 12.87% 2025-08-15
Comerica 67.89 -1.28 -1.85% 20.90% 2025-08-15
CVB Financial 19.34 -0.32 -1.63% 13.23% 2025-08-15
East West Bancorp 101.19 -2.06 -2.00% 25.02% 2025-08-15
First Financial Bancorp 24.66 -0.27 -1.08% -1.52% 2025-08-15
First Horizon National 21.85 -0.43 -1.93% 38.29% 2025-08-15
FNB 15.72 -0.26 -1.63% 11.33% 2025-08-15
Fulton Financial 18.51 -0.27 -1.44% 2.21% 2025-08-15
Huntington Bancshares 16.57 -0.24 -1.43% 19.21% 2025-08-15
Lakeland Financial 62.24 -0.63 -1.00% -1.85% 2025-08-15
Flagstar Financial 11.94 -0.04 -0.33% 8.15% 2025-08-15
Old National Bancorp 21.32 -0.28 -1.30% 14.50% 2025-08-15
Prosperity Bancshares 67.17 -1.13 -1.65% -5.67% 2025-08-15
Renasant 37.57 -0.55 -1.44% 13.92% 2025-08-15
Synovus Financial 49.48 -0.27 -0.54% 14.14% 2025-08-15
1st Source 60.50 -1.07 -1.74% 4.64% 2025-08-15
Stock Yards Bancorp 74.43 -1.34 -1.77% 30.51% 2025-08-15
Texas Capital Bancshares 83.94 -0.65 -0.77% 36.29% 2025-08-15
UMB Financial 115.08 -1.98 -1.69% 18.19% 2025-08-15
US Bancorp 45.93 -0.90 -1.92% 6.39% 2025-08-15
Western Alliance Bancorporation 82.55 -1.39 -1.66% 5.04% 2025-08-15
Webster Financial 57.49 -0.94 -1.61% 26.13% 2025-08-15
Wintrust Financial 127.09 -0.79 -0.62% 26.27% 2025-08-15
Zions Bancorporation 52.67 -1.10 -2.05% 13.14% 2025-08-15

価格 日 年 日付
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US2000 2287 -12.56 -0.55% 6.75% 2025-08-15
US400 3172 -18.53 -0.58% 5.35% 2025-08-15