Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Wintrust Financial - 株価
チャート
Quotes
WTFC
74.07
毎日の変更:
1.36
1.86%
毎年:
24.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ASB
Associated Banc
21.13
0.82
4.04%
14.65%
2021-02-24
BANF
Bancfirst
66.31
0.31
0.47%
19.01%
2021-02-24
BKU
BankUnited
42.91
1.26
3.03%
36.01%
2021-02-24
BOH
Bank of Hawaii
93.28
0.62
0.67%
14.12%
2021-02-24
BPFH
Boston Private Financial Hldg
14.09
0.03
0.21%
31.19%
2021-02-24
BUSE
First Busey
23.64
0.44
1.90%
-1.79%
2021-02-24
BXS
BancorpSouth
31.23
0.20
0.64%
15.75%
2021-02-24
CATY
Cathay General Bancorp
40.87
0.82
2.05%
20.81%
2021-02-24
CBSH
Commerce Bancshares
75.23
-0.01
-0.01%
14.63%
2021-02-24
CFR
Cullen/Frost Bankers
109.19
2.59
2.43%
22.70%
2021-02-24
CHFC
Chemical Financial
46.64
0.66
1.44%
35.42%
2021-02-24
CMA
Comerica
72.08
2.53
3.64%
26.92%
2021-02-24
CVBF
CVB Financial
22.49
0.63
2.88%
12.28%
2021-02-24
EWBC
East West Bancorp
73.90
2.60
3.64%
80.95%
2021-02-24
FFBC
First Financial Bancorp
23.76
0.61
2.63%
4.72%
2021-02-24
FHN
First Horizon National
16.96
0.25
1.50%
12.54%
2021-02-24
FMBI
First Midwest Bancorp
20.21
0.81
4.17%
3.64%
2021-02-24
FNB
FNB
12.50
0.48
3.99%
13.53%
2021-02-24
FRC
First Republic Bank
177.56
4.85
2.81%
61.46%
2021-02-24
FULT
Fulton Financial
16.29
0.31
1.94%
5.10%
2021-02-24
HBAN
Huntington Bancshares
16.19
0.47
2.99%
26.19%
2021-02-24
HBNC
Horizon Bancorp
18.86
0.40
2.16%
17.07%
2021-02-24
HTLF
Heartland Financial USA
47.65
1.21
2.61%
-0.77%
2021-02-24
LKFN
Lakeland Financial
69.75
1.28
1.87%
63.89%
2021-02-24
MBWM
Mercantile Bank
30.84
0.39
1.28%
-1.60%
2021-02-24
NYCB
New York Community Bancorp
12.81
0.29
2.31%
16.77%
2021-02-24
ONB
Old National Bancorp
18.94
0.27
1.45%
9.61%
2021-02-24
PACW
Pacwest Bancorp
39.01
0.80
2.09%
14.10%
2021-02-24
PB
Prosperity Bancshares
76.31
0.90
1.19%
8.12%
2021-02-24
PBCT
People's United Financial
19.14
0.42
2.24%
24.37%
2021-02-24
RNST
Renasant
41.24
1.20
2.99%
39.04%
2021-02-24
SBNY
Signature Bank
225.58
12.11
5.67%
63.44%
2021-02-24
SIVB
SVB Financial
537.51
15.36
2.94%
131.53%
2021-02-24
SNV
Synovus Financial
44.50
0.99
2.28%
38.16%
2021-02-24
SRCE
1st Source
45.72
0.63
1.40%
1.04%
2021-02-24
SYBT
Stock Yards Bancorp
50.46
0.70
1.41%
35.28%
2021-02-24
TCBI
Texas Capital Bancshares
79.64
1.44
1.84%
49.92%
2021-02-24
UMBF
UMB Financial
87.62
2.48
2.91%
39.04%
2021-02-24
UMPQ
Umpqua
18.01
0.58
3.33%
7.97%
2021-02-24
USB
US Bancorp
52.78
1.18
2.29%
4.06%
2021-02-24
WAL
Western Alliance Bancorporation
97.47
3.91
4.18%
91.19%
2021-02-24
WBS
Webster Financial
56.58
1.38
2.49%
34.29%
2021-02-24
WTFC
Wintrust Financial
74.07
1.36
1.86%
24.84%
2021-02-24
ZION
Zions Bancorporation
56.73
2.56
4.73%
33.86%
2021-02-24
価格
日
年
日付
CCMP
NASDAQ
13577
112.62
0.84%
51.44%
2021-02-24
RTY
Russell 2000
2282
50.92
2.28%
45.19%
2021-02-24
MID
S&P MidCap 400
2577
47.01
1.86%
32.06%
2021-02-24
WTFC:US
資産
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
普通株資本
収益へのPE価格
税引前利益
貿易債権者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21668
0.0013
0.11%
GBPUSD
1.41355
0.0017
0.12%
AUDUSD
0.79664
0.0055
0.69%
NZDUSD
0.74515
0.0110
1.50%
USDJPY
105.87
0.6020
0.57%
USDCNY
6.44899
0.0097
-0.15%
USDCHF
0.90669
0.0018
0.20%
USDCAD
1.25156
0.0071
-0.57%
USDMXN
20.3749
0.1321
-0.64%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4203
0.0206
-0.38%
USDRUB
73.5109
0.4514
-0.61%
DXY
90.057
0.1120
-0.12%
USDKRW
1,106.23
1.4170
-0.13%
[+]
実際
Chg
%Chg
Dow Jones
32,001
465
1.47%
S&P 500
3,924.22
43
1.11%
NASDAQ 100
13,276
82
0.62%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,680
55
0.82%
DAX
14,015
151
1.09%
CAC 40
5,812
32
0.55%
FTSE MIB
23,199
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,509
178
0.97%
[+]
実際
Chg
%Chg
Apple
124.81
1.04
-0.83%
Tesla
735.73
36.89
5.28%
Microsoft
234.47
1.20
0.51%
Amazon
3,145.68
47.84
-1.50%
Facebook
264.34
1.47
-0.55%
Alibaba
250.00
2.74
-1.08%
Visa
219.90
7.79
3.67%
JPMorgan Chase
153.06
2.47
1.64%
Intel
63.00
1.88
3.08%
Johnson & Johnson
163.06
2.62
1.63%
Procter & Gamble
128.01
0.51
0.40%
Exxon Mobil
56.78
1.74
3.16%
3M
177.45
1.28
0.73%
Goldman Sachs
330.35
11.14
3.49%
[+]
実際
Chg
%Chg
Crude Oil
63.2200
1.55
2.51%
Brent
67.0300
1.66
2.54%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8912
0.03
1.75%
Heating oil
1.9085
0.04
2.17%
Gold
1,801.29
3.77
-0.21%
Silver
27.860
0.24
0.87%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
実際
Chg
%Chg
US
1.38
0.017
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]