Wintrust Financial - 株価

株価
98.96
毎日の変更
-0.21 -0.21%
毎月
-5.46%
毎年
45.42%
Q2 予測
102.40
価格 Chg 日 年 日付
ASB Associated Banc 21.57 0.20 0.94% 20.10% 2024-04-26
BANF Bancfirst 89.19 -0.04 -0.04% 11.59% 2024-04-26
BKU BankUnited 27.26 0 0% 23.46% 2024-04-26
BOH Bank of Hawaii 58.63 -0.48 -0.81% 24.59% 2024-04-26
BUSE First Busey 22.79 -0.30 -1.30% 27.39% 2024-04-26
BXS Cadence Bank 29.02 -0.04 -0.14% 42.05% 2024-04-26
CATY Cathay General Bancorp 35.02 0.06 0.17% 12.82% 2024-04-26
CBSH Commerce Bancshares 55.46 0.03 0.05% 0.36% 2024-04-26
CFR Cullen/Frost Bankers 107.08 -3.65 -3.30% -2.89% 2024-04-26
CMA Comerica 52.06 -0.13 -0.25% 25.96% 2024-04-26
CVBF CVB Financial 16.48 -0.03 -0.18% 10.46% 2024-04-26
EWBC East West Bancorp 75.97 -0.39 -0.51% 49.17% 2024-04-26
FFBC First Financial Bancorp 22.57 0.21 0.94% 10.21% 2024-04-26
FHN First Horizon National 14.81 0.01 0.07% -15.80% 2024-04-26
FNB FNB 13.74 0.12 0.88% 19.58% 2024-04-26
FULT Fulton Financial 15.62 0.06 0.39% 31.26% 2024-04-26
HBAN Huntington Bancshares 13.56 -0.03 -0.22% 21.61% 2024-04-26
HTLF Heartland Financial USA 35.70 0.22 0.62% 12.69% 2024-04-26
LKFN Lakeland Financial 59.76 -0.39 -0.65% 16.99% 2024-04-26
NYCB New York Community Bancorp 2.97 -0.10 -3.26% -67.68% 2024-04-26
ONB Old National Bancorp 16.57 -0.09 -0.54% 23.38% 2024-04-26
PB Prosperity Bancshares 63.55 -0.58 -0.90% 1.92% 2024-04-26
RNST Renasant 29.85 -0.06 -0.20% 6.08% 2024-04-26
SNV Synovus Financial 36.85 0.26 0.71% 20.70% 2024-04-26
SRCE 1st Source 49.28 -1.86 -3.64% 17.89% 2024-04-26
SYBT Stock Yards Bancorp 46.11 -0.07 -0.15% -7.19% 2024-04-26
TCBI Texas Capital Bancshares 57.82 -0.79 -1.35% 14.13% 2024-04-26
UMBF UMB Financial 83.10 -0.56 -0.67% 31.53% 2024-04-26
USB US Bancorp 41.11 0.11 0.27% 26.22% 2024-04-26
WAL Western Alliance Bancorporation 58.68 0.05 0.09% 54.58% 2024-04-26
WBS Webster Financial 45.03 -0.45 -0.99% 21.87% 2024-04-26
WTFC Wintrust Financial 98.96 -0.21 -0.21% 45.42% 2024-04-26
ZION Zions Bancorporation 41.76 0.51 1.22% 57.11% 2024-04-26

価格 日 年 日付
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26