Wintrust Financial - 株価


価格 日 年
Associated Banc 21.87 0.18 0.83% 7.00%
Bancfirst 116.13 -0.70 -0.60% 107.12%
BankUnited 40.43 -0.57 -1.39% 0.42%
Bank of Hawaii 84.37 -0.08 -0.09% 1.44%
First Busey 24.89 0.12 0.48% 7.47%
Cadence Bank 28.26 0.09 0.32% 1.00%
Cathay General Bancorp 45.17 0.24 0.53% 17.66%
Commerce Bancshares 73.57 -0.02 -0.03% 7.06%
Cullen/Frost Bankers 139.43 0.36 0.26% 24.61%
Comerica 85.11 -1.48 -1.71% 20.03%
CVB Financial 27.27 -0.46 -1.66% 37.17%
East West Bancorp 76.51 -0.71 -0.91% 9.12%
First Financial Bancorp 23.48 -0.20 -0.84% 2.35%
First Horizon National 23.08 -0.03 -0.13% 48.04%
FNB 12.81 -0.10 -0.77% 14.17%
First Republic Bank 164.35 -1.67 -1.01% -15.48%
Fulton Financial 17.52 -0.14 -0.79% 13.25%
Huntington Bancshares 14.10 -0.23 -1.61% -3.56%
Horizon Bancorp 20.36 -0.18 -0.88% 14.06%
Heartland Financial USA 47.59 -0.41 -0.85% 3.39%
Lakeland Financial 79.82 -0.63 -0.78% 20.23%
Mercantile Bank 36.61 0.25 0.69% 17.53%
New York Community Bancorp 10.80 -0.09 -0.83% -10.60%
Old National Bancorp 18.06 -0.11 -0.61% 10.59%
Pacwest Bancorp 28.92 -0.57 -1.93% -27.12%
Prosperity Bancshares 76.97 -0.53 -0.68% 11.53%
Renasant 35.13 -0.27 -0.76% 2.72%
Signature Bank 201.65 -0.11 -0.05% -15.43%
SVB Financial 438.47 -18.99 -4.15% -20.42%
Synovus Financial 43.42 -0.61 -1.39% 4.55%
1st Source 50.89 -0.04 -0.08% 12.07%
Stock Yards Bancorp 70.50 -0.95 -1.33% 40.47%
Texas Capital Bancshares 64.20 -0.66 -1.02% 1.34%
UMB Financial 98.81 0.11 0.11% 10.65%
Umpqua 19.08 -0.01 -0.05% -0.73%
US Bancorp 48.61 -0.40 -0.82% -12.70%
Western Alliance Bancorporation 85.80 -0.35 -0.41% -7.72%
Webster Financial 49.88 0.24 0.48% 5.41%
Wintrust Financial 90.48 1.03 1.15% 26.70%
Zions Bancorporation 57.99 -0.80 -1.36% 7.65%

価格 日 年
USND 12739 -225.98 -1.74% -13.42%
US2000 1965 -35.77 -1.79% -9.35%
US400 2584 -36.39 -1.39% -3.44%