Wintrust Financial

チャート
Quotes

Ok

width

height

Wintrust Financial - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Oct 2020.

	実際	Chg	%Chg
EURUSD	1.18211	0.0032	-0.27%
GBPUSD	1.30883	0.0042	-0.32%
AUDUSD	0.71189	0.0018	0.25%
NZDUSD	0.66820	0.0037	0.56%
USDJPY	104.85	0.2030	0.19%
USDCNY	6.66663	0.0220	0.33%
USDCHF	0.90711	0.0013	0.14%
USDCAD	1.31327	0.0022	-0.17%
USDMXN	20.9835	0.1831	-0.86%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5828	0.0238	-0.42%
USDRUB	76.5466	0.2215	-0.29%
DXY	92.918	0.3069	0.33%
BTCUSD	13,075.21	273	2.13%
[+]

	実際	Chg	%Chg
Dow Jones	28,382	171	0.61%
S&P 500	3,460	24	0.71%
NASDAQ 100	11,680	15	0.13%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,803	27	0.46%
DAX	12,589	31	0.25%
CAC 40	4,868	14	0.30%
FTSE MIB	19,092	6	0.03%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,259	29	0.18%
[+]

	実際	Chg	%Chg
Apple	115.57	1.30	-1.11%
Tesla	430.85	8.21	1.94%
Microsoft	214.79	0.01	0.00%
Amazon	3,168.55	16.39	-0.51%
Alphabet	1,608.09	23.07	1.45%
Facebook	278.23	0.46	-0.17%
Alibaba	306.33	1.74	-0.56%
Visa	198.33	0.10	-0.05%
JPMorgan Chase	102.61	3.24	3.26%
Intel	54.16	0.66	1.23%
Johnson & Johnson	145.04	1.11	0.77%
Procter & Gamble	142.53	0.69	-0.48%
Exxon Mobil	34.35	1.20	3.62%
3M	170.37	1.24	0.73%
[+]

	実際	Chg	%Chg
Crude Oil	40.6400	0.61	1.52%
Brent	42.4500	0.72	1.73%
Natural gas	3.0090	0.01	-0.46%
Gasoline	1.1555	0.02	1.33%
Heating oil	1.1609	0.02	1.84%
Gold	1,903.90	20.59	-1.07%
Silver	24.672	0.40	-1.59%
Copper	3.1510	0.04	-1.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,075.5000	3.75	0.35%
Wheat	622.7500	7.00	-1.11%
Lean Hogs	66.1750	3.03	-4.37%
Cotton	71.79	0.75	1.06%
Orange Juice	111.40	0.45	-0.40%
[+]

	実際	Chg	%Chg
US	0.84	0.027	0.03%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
China	3.19	0.082	-0.08%
[+]