Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Western Union
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
変化する
日付
Accenture
ACN:US
32.02
2.58
2020-12
Alliance Data Systems
ADS:US
11.72
4.73
2020-12
American Express
AXP:US
29.85
9.09
2020-12
Automatic Data Processing
ADP:US
30.66
6.12
2020-12
Broadridge Financial Solutions
BR:US
37.92
4.56
2020-12
Cardtronics
CATM:US
69.32
45.77
2020-12
Cdk Global
CDK:US
24.69
5.21
2020-12
Cielo
CIEL3:BS
26.32
10.51
2020-12
Cognizant Technology Solutions
CTSH:US
30.38
6.92
2020-12
Discover Financial Services
DFS:US
27.75
9.53
2020-12
Ebay
EBAY:US
16.51
5.04
2020-12
Encore Capital
ECPG:US
5.66
0.38
2020-12
Epam Systems
EPAM:US
66.03
2.14
2020-12
Euronet Worldwide
EEFT:US
6.76K
6.7K
2020-12
Fiserv
FISV:US
86.68
4.71
2020-12
Fleetcor Technologies
FLT:US
32.9
5.21
2020-12
Genpact
G:US
25.62
1.72
2020-12
Global Payments
GPN:US
128.57
8.22
2020-12
Green Dot
GDOT:US
60.2
8.21
2020-12
H R Block
HRB:US
14.95
2.5
2020-12
Hong Kong Exchanges
388:HK
50.93
2.4
2020-12
Jack Henry Associates
JKHY:US
41.7
0.47
2020-12
Mastercard
MA:US
53.78
6.81
2020-12
NCR
NCR:US
11.08
4.58
2020-12
OneMain Holdings
OMF:US
9.64
3.33
2020-12
Paychex
PAYX:US
31.78
5.56
2020-12
PAYPAL HOLDINGS
PYPL:US
88.45
1.98
2020-12
Qiwi
QIWI:US
4.3
5.08
2020-12
Square
SQ:US
470.29
109.89
2020-12
Ss And C Technologies
SSNC:US
33.93
2.21
2020-12
Visa
V:US
48.06
10.03
2020-12
Western Union
WU:US
13.03
1.76
2020-12
WEX
WEX:US
196.87
148.25
2020-12
Western Union - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Mar 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18568
0.0006
0.05%
GBPUSD
1.38384
0.0014
0.10%
AUDUSD
0.76575
0.0001
0.01%
NZDUSD
0.71182
0.0014
-0.20%
USDJPY
109.17
0.2350
0.22%
USDCNY
6.53953
0.0119
-0.18%
USDCHF
0.93597
0.0003
-0.04%
USDCAD
1.26551
0.0000
0.00%
USDMXN
21.4883
0.0028
-0.01%
USDINR
73.1520
0.1980
-0.27%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.4546
0.0107
0.01%
DXY
92.357
0.0440
0.05%
USDKRW
1,138.92
14.1590
1.26%
[+]
実際
Chg
%Chg
Dow Jones
31,982
180
0.57%
S&P 500
3,849.94
29
0.75%
NASDAQ 100
12,449
150
1.22%
NIKKEI 225
28,904
161
0.56%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,767
28
0.41%
SHANGHAI
3,415
6
-0.19%
SENSEX
50,820
379
0.75%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
実際
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
実際
Chg
%Chg
Crude Oil
65.4300
0.38
0.58%
Brent
68.7100
0.47
0.69%
Natural gas
2.6490
0.02
-0.56%
Gasoline
2.0596
0.01
0.53%
Heating oil
1.9205
0.01
0.63%
Gold
1,687.87
6.63
0.39%
Silver
25.315
0.23
0.90%
Copper
4.1195
0.03
0.83%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.5000
2.00
0.14%
Wheat
646.5000
7.50
-1.15%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
Lumber
988.90
5.90
0.60%
[+]
実際
Chg
%Chg
US
1.57
0.024
-0.02%
UK
0.76
0.003
0.00%
Japan
0.14
0.024
0.02%
Germany
-0.32
0.023
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Belgium
-0.02
0.007
0.04%
Russia
6.68
0.000
0.00%
Norway
1.51
0.009
0.01%
Sweden
0.46
0.012
0.01%
Poland
1.62
0.018
0.00%
Italy
0.76
0.010
-0.01%
[+]