株価
16.58
毎日の変更
0.45%
毎年
-26.14%

価格
Hong Kong Exchanges 346.60 2.40 0.70% -30.57%
Accenture 314.87 -1.61 -0.51% -2.14%
ADP 250.53 -1.94 -0.77% 16.58%
Bread Financial Holdings Inc 44.63 0.72 1.64% -52.11%
Adyen 1,849.80 -0.20 -0.01% -21.07%
American Express 162.87 0.43 0.26% -3.35%
Broadridge Financial Solutions 169.86 -0.66 -0.39% -1.76%
Cielo 5.09 -0.05 -0.91% 56.62%
Cognizant Technology Solutions 68.81 -0.23 -0.33% -10.08%
Discover Financial Services 108.57 0.59 0.55% -19.13%
DXC Technology Co 26.42 0.09 0.34% -36.46%
eBay 48.59 0.09 0.19% -29.47%
Encore Capital 54.26 -0.91 -1.65% 15.37%
Euronet Worldwide 100.56 0.13 0.13% -25.07%
EPAM Systems 435.05 -5.87 -1.33% -27.73%
Evertec 33.32 -0.45 -1.32% -28.32%
Fidelity National Information Services 100.71 0.83 0.83% -24.78%
Fiserv 108.03 1.49 1.40% -2.64%
Fleetcor Technologies 226.20 1.71 0.76% -12.66%
Genpact 48.28 0.48 1.00% -6.72%
Green Dot 23.50 -0.22 -0.93% -49.06%
Global Payments 133.67 1.07 0.81% -20.36%
H&R Block 44.64 -0.83 -1.83% 73.36%
Jack Henry Associates 207.19 -1.98 -0.94% 18.86%
Mastercard 350.73 -2.65 -0.75% -3.11%
MoneyGram International 10.37 -0.03 -0.29% 11.75%
NCR 34.50 0.05 0.15% -21.56%
OneMain Holdings 39.08 1.41 3.74% -32.61%
Paychex 132.28 -0.56 -0.42% 13.54%
PayPal 99.18 0.27 0.27% -63.88%
Q2 46.51 0.22 0.48% -42.76%
Square 86.05 -2.80 -3.15% -67.96%
SS&C Technologies 62.50 0.11 0.18% -19.16%
TeleTech 59.16 -1.18 -1.96% -43.95%
Visa 211.37 -0.73 -0.34% -8.81%
WEX 166.60 0.59 0.35% -4.81%
Western Union 16.58 0.08 0.45% -26.14%

価格
US500 4212 1.97 0.05% -5.57%