WU

21.70

毎日の変更:

-1.05%

毎年:

-19.15%

価格
Hong Kong Exchanges 392.00 7.20 1.87% 60.66%
Accenture 253.44 3.51 1.40% 26.82%
ADP 174.79 2.70 1.57% 3.82%
Alliance Data Systems 83.61 1.16 1.41% -19.28%
Adyen 1,659.00 6.50 0.39% 135.25%
American Express 125.04 1.92 1.56% 5.72%
Broadridge Financial Solutions 149.22 1.21 0.82% 22.45%
Cardtronics 26.31 1.11 4.40% -34.76%
Cdk Global 50.17 0.85 1.72% -5.94%
Cielo 3.77 -0.01 -0.26% -53.34%
CoreLogic 77.44 0.07 0.09% 86.29%
Cognizant Technology Solutions 81.06 2.30 2.92% 30.30%
Discover Financial Services 82.70 1.86 2.30% -0.52%
DXC Technology Co 24.95 1.19 5.01% -31.27%
eBay 50.97 0.68 1.35% 46.51%
Encore Capital 37.75 1.07 2.92% 3.94%
Euronet Worldwide 135.93 1.63 1.21% -13.42%
EPAM Systems 324.93 5.24 1.64% 57.35%
Evertec 39.22 0.94 2.46% 27.09%
Fidelity National Information Services 149.86 2.58 1.75% 9.44%
Fiserv 117.13 1.08 0.93% 2.04%
Fleetcor Technologies 268.05 5.82 2.22% -11.59%
Genpact 40.01 -0.93 -2.27% -1.43%
Green Dot 55.28 1.51 2.81% 123.99%
Global Payments 200.07 4.32 2.21% 13.09%
H&R Block 18.04 0.04 0.22% -22.77%
Jack Henry Associates 158.48 0.47 0.30% 5.15%
Mastercard 344.35 9.21 2.75% 18.80%
MoneyGram International 6.52 -0.02 -0.31% 165.04%
NCR 34.91 3.58 11.43% 8.05%
OneMain Holdings 40.35 0.43 1.08% -0.62%
Paychex 94.47 1.17 1.25% 11.90%
PayPal 217.77 3.23 1.51% 108.39%
QIWI 14.57 0.01 0.07% -26.97%
Q2 116.50 -0.35 -0.30% 42.96%
Square 205.53 3.53 1.75% 205.69%
SS&C Technologies 71.13 0.93 1.32% 20.40%
TeleTech 72.04 2.40 3.45% 89.03%
Visa 212.68 4.63 2.23% 16.93%
WEX 191.49 10.49 5.80% -2.83%
Western Union 21.70 -0.23 -1.05% -19.15%

価格
S&P 500 3699 32.40 0.88% 18.71%