WU

23.79

毎日の変更:

1.97%

毎年:

-1.12%

価格
Hong Kong Exchanges 500.00 -9.00 -1.77% 92.46%
Accenture 259.27 3.08 1.20% 31.54%
ADP 176.62 4.56 2.65% 5.65%
Alliance Data Systems 94.96 3.78 4.15% 1.29%
Adyen 1,982.50 4.00 0.20% 146.21%
American Express 139.89 2.95 2.15% 15.71%
Broadridge Financial Solutions 145.08 1.42 0.99% 29.02%
Cardtronics 38.67 0.01 0.03% 0.99%
Cdk Global 52.36 0.49 0.94% 8.38%
Cielo 3.86 0.05 1.31% -43.73%
CoreLogic 84.41 -0.41 -0.48% 74.51%
Cognizant Technology Solutions 74.93 2.05 2.81% 16.21%
Discover Financial Services 97.96 2.66 2.79% 40.97%
DXC Technology Co 26.02 0.42 1.64% -0.61%
eBay 59.38 -1.99 -3.24% 62.86%
Encore Capital 34.35 1.05 3.15% 9.92%
Euronet Worldwide 156.27 2.89 1.88% 20.33%
EPAM Systems 369.26 -2.37 -0.64% 70.20%
Evertec 38.49 1.19 3.19% 22.46%
Fidelity National Information Services 139.44 2.72 1.99% -3.61%
Fiserv 119.07 3.47 3.00% 5.14%
Fleetcor Technologies 290.19 10.34 3.69% 0.63%
Genpact 41.33 1.06 2.63% -0.77%
Green Dot 51.46 1.66 3.33% 48.43%
Global Payments 204.27 6.37 3.22% 6.84%
H&R Block 19.53 -0.09 -0.46% -11.07%
Jack Henry Associates 151.64 2.33 1.56% -7.40%
Mastercard 367.32 16.90 4.82% 21.27%
MoneyGram International 7.08 -0.19 -2.55% 238.52%
NCR 36.73 1.32 3.73% 30.71%
OneMain Holdings 50.59 1.69 3.46% 25.10%
Paychex 93.36 2.48 2.73% 11.66%
PayPal 266.07 1.07 0.40% 142.90%
QIWI 10.97 -0.02 -0.18% -40.77%
Q2 130.66 0.76 0.59% 63.75%
Square 237.32 -19.27 -7.51% 208.55%
SS&C Technologies 68.98 1.52 2.25% 15.78%
TeleTech 81.83 0.68 0.84% 104.27%
Visa 219.43 7.32 3.45% 16.47%
WEX 230.00 0.08 0.03% 10.93%
Western Union 23.79 0.46 1.97% -1.12%

価格
S&P 500 3911 44.06 1.14% 25.50%