ALHE Alony Hetz Properties | 株価

Name: ALHE Alony Hetz Properties | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,ALHE,Alony,Hetz,Properties,株価,5/28/2020.

width

height

Preview

		価格		日	年	日付
AFPR	Africa Israel	9,789.00	-11.00	-0.11%	-2.79%	2020-05-27
ALHE	Alony Hetz Properties	3,989.00	-71.00	-1.75%	-12.52%	2020-05-27
AMOT	Amot Investments	1,840.00	-23.00	-1.23%	-16.55%	2020-05-27
ARPT	Airport City	4,593.00	-176.00	-3.69%	-27.91%	2020-05-27
ASPR	ASHTROM Group	1,534.00	-88.00	-5.43%	-14.01%	2020-05-27
BCNV	Brack Capital	26,000.00	-790.00	-2.95%	-31.02%	2020-05-27
BIG	Big Shopping	24,700.00	-230.00	-0.92%	-3.70%	2020-05-27
BLSR	Blue Square Real Estate	17,430.00	-470.00	-2.63%	17.29%	2020-05-27
BYSD	Bayside Land	196,750.00	-3,750.00	-1.87%	5.89%	2020-05-27
ECJM	Jerusalem Economy	1,557.00	0	0%	24.66%	2019-11-05
ELCO	Elco	12,840.00	80.00	0.63%	67.34%	2020-05-27

		価格			日	年	日付
TA-100	TA-100	1415		-10.44	-0.73%	-1.04%	2020-05-27

	実際	Chg	%Chg
Dow Jones	25,476	72	-0.28%
S&P 500	3,040	4	0.13%
NASDAQ 100	9,473	32	0.34%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,197	53	0.87%
DAX	11,721	63	0.54%
CAC 40	4,755	78	1.67%
FTSE MIB	18,300	390	2.18%
IBEX 35	7,226	64	0.89%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,201	595	1.88%
MOEX	2,780	39	1.42%
TSX	15,296	24	0.16%
[+]

	実際	Chg	%Chg
EURUSD	1.10737	0.0058	0.53%
GBPUSD	1.23225	0.0062	0.50%
AUDUSD	0.66402	0.0024	0.36%
NZDUSD	0.62105	0.0026	0.42%
USDJPY	107.62	0.1300	-0.12%
USDCNY	7.16840	0.0124	-0.17%
USDCHF	0.96404	0.0040	-0.42%
USDCAD	1.37721	0.0009	0.06%
USDMXN	22.1972	0.1129	-0.51%
USDINR	75.6500	0.2500	-0.33%
USDBRL	5.3645	0.0912	1.73%
USDRUB	70.4865	0.4995	-0.70%
DXY	98.494	0.5681	-0.57%
BTCUSD	9,461.11	251	2.73%
[+]

	実際	Chg	%Chg
Crude Oil	33.4300	0.62	1.89%
Brent	35.0100	0.27	0.78%
Natural gas	1.8210	0.05	-2.67%
Gasoline	0.9925	0.02	2.04%
Heating oil	0.9219	0.02	-2.12%
Gold	1,718.40	9.53	0.56%
Silver	17.3635	0.06	0.37%
Copper	2.4090	0.01	0.27%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.0000	2.00	-0.24%
Wheat	514.2500	9.50	1.88%
Nickel	12,046.50	228.50	-1.86%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	実際	Chg	%Chg
US	0.71	0.033	0.03%
UK	0.22	0.028	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.42	0.006	0.00%
Netherlands	-0.21	0.049	-0.01%
Mexico	6.19	0.070	-0.07%
France	-0.05	0.033	-0.03%
Sweden	-0.03	0.012	-0.01%
Switzerland	-0.45	0.006	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
China	2.70	0.042	-0.01%
India	5.99	0.006	0.01%
Norway	0.65	0.004	-0.05%
[+]