Blackmores - 株価


価格 Chg 日 年 日付
a2 Milk Company 7.93 -0.08 -1.00% 19.07% 2025-07-01
ARB 33.18 0.48 1.45% -12.33% 2025-07-01
Austal 6.19 -0.09 -1.43% 146.61% 2025-07-01
Baby Bunting 1.83 -0.01 -0.54% 21.19% 2025-07-01
Breville 30.09 0.60 2.02% 11.88% 2025-07-01
Bubs Australia 0.18 -0.01 -2.78% 34.62% 2025-07-01
Coles 20.97 0.13 0.62% 23.86% 2025-07-01
Domino's Pizza Enterprises 20.13 0.86 4.46% -42.16% 2025-07-01
Flight Centre Travel 12.89 0.41 3.29% -35.52% 2025-07-01
GrainCorp 7.86 0.08 0.96% -11.54% 2025-07-01
Gtn 0.62 -0.05 -6.82% 38.20% 2025-07-01
Amotiv 8.26 0.25 3.06% -20.55% 2025-07-01
Harvey Norman 5.37 0.10 1.80% 28.35% 2025-07-01
IDP Education 4.01 0.34 9.26% -72.46% 2025-07-01
Inghams 3.58 0.03 0.70% -4.16% 2025-07-01
Dyno Nobel 2.72 0.03 0.93% -5.07% 2025-07-01
JB Hi-Fi 110.61 0.26 0.24% 80.62% 2025-07-01
Lovisa Holdings 30.47 -1.21 -3.82% -0.85% 2025-07-01
Metcash 3.94 0.03 0.64% 10.22% 2025-07-01
Nick Scali 17.95 -0.26 -1.43% 35.06% 2025-07-01
Nufarm 2.44 -0.03 -1.02% -46.37% 2025-07-01
Orica 19.41 -0.08 -0.41% 9.85% 2025-07-01
Super Retail 14.40 0.16 1.12% 6.27% 2025-07-01
Treasury Wine Estates 7.87 0.06 0.70% -36.06% 2025-07-01
Wesfarmers 84.47 -0.28 -0.33% 31.08% 2025-07-01
Woolworths 31.16 0.05 0.14% -6.44% 2025-07-01

価格 日 年 日付
Australia All Ordinaries 8780 6.70 0.08% 10.30% 2025-07-01