Blackmores - 株価


価格 Chg 日 年 日付
a2 Milk Company 8.06 0.07 0.88% 22.31% 2025-07-02
ARB 33.15 -0.07 -0.21% -12.32% 2025-07-02
Austal 6.12 -0.08 -1.29% 145.78% 2025-07-02
Baby Bunting 1.84 0.04 2.22% 25.60% 2025-07-02
Breville 29.98 -0.09 -0.30% 11.16% 2025-07-02
Bubs Australia 0.17 -0.01 -2.86% 30.77% 2025-07-02
Coles 20.95 0.07 0.34% 23.02% 2025-07-02
Domino's Pizza Enterprises 16.96 -3.18 -15.79% -51.43% 2025-07-02
Flight Centre Travel 12.84 -0.02 -0.16% -37.76% 2025-07-02
GrainCorp 7.51 -0.35 -4.45% -11.85% 2025-07-02
Gtn 0.63 0 0% 41.57% 2025-07-02
Amotiv 8.29 0.10 1.22% -18.96% 2025-07-02
Harvey Norman 5.46 0.11 2.06% 29.38% 2025-07-02
IDP Education 4.10 0.08 1.99% -72.13% 2025-07-02
Inghams 3.57 0 0% -4.55% 2025-07-02
Dyno Nobel 2.73 0.02 0.74% -4.55% 2025-07-02
JB Hi-Fi 112.67 2.09 1.89% 84.07% 2025-07-02
Lovisa Holdings 30.15 -0.15 -0.50% -2.84% 2025-07-02
Metcash 3.95 0.01 0.25% 10.64% 2025-07-02
Nick Scali 18.10 0.23 1.29% 34.97% 2025-07-02
Nufarm 2.44 0.01 0.41% -46.26% 2025-07-02
Orica 19.60 0.14 0.72% 12.45% 2025-07-02
Super Retail 14.68 0.34 2.37% 7.23% 2025-07-02
Treasury Wine Estates 7.97 0.09 1.14% -35.62% 2025-07-02
Wesfarmers 85.36 0.64 0.76% 32.34% 2025-07-02
Woolworths 31.51 0.27 0.86% -5.72% 2025-07-02

価格 日 年 日付
Australia All Ordinaries 8829 56.66 0.65% 10.55% 2025-07-02