Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Blackmores - 株価
チャート
Quotes
BKL
72.56
毎日の変更:
1.02
1.43%
毎年:
-17.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
A2M
a2 Milk Company Ltd
10.66
0.47
4.61%
-29.31%
2021-01-27
AHY
Asaleo Care
1.32
0.04
3.13%
21.66%
2021-01-27
ARB
ARB
35.17
0.71
2.06%
90.01%
2021-01-27
ASB
Austal Ltd
2.59
0.08
3.19%
-22.92%
2021-01-27
BBN
Baby Bunting Group Ltd
5.43
0.11
2.07%
57.39%
2021-01-27
BRG
Breville
30.01
0.01
0.03%
58.95%
2021-01-27
BUB
Bubs Australia Ltd
0.59
0.03
4.91%
-37.83%
2021-01-27
BWX
BWX Ltd
4.07
-0.08
-1.93%
-2.63%
2021-01-27
CCL
Coca Cola Amatil
13.09
-0.11
-0.83%
9.54%
2021-01-27
COL
Coles Group Ltd
18.50
0.05
0.27%
13.43%
2021-01-27
DMP
Dominos Pizza
92.44
0.74
0.81%
72.30%
2021-01-27
FLT
Flight Centre Travel
14.89
-0.21
-1.39%
-62.55%
2021-01-27
GNC
GrainCorp
4.20
0.03
0.72%
-49.70%
2021-01-27
GTN
Gtn Ltd
0.46
-0.01
-1.08%
-42.86%
2021-01-27
GUD
GUD
12.25
-0.11
-0.89%
8.89%
2021-01-27
HVN
Harvey Norman
5.38
0.09
1.70%
28.71%
2021-01-27
IEL
IDP Education Ltd
23.23
1.65
7.65%
22.13%
2021-01-27
ING
Inghams Group Ltd
3.18
-0.01
-0.31%
-11.91%
2021-01-27
IPL
Incitec Pivot
2.69
-0.06
-2.18%
-18.73%
2021-01-27
JBH
JB Hi-Fi
52.47
0.43
0.83%
30.13%
2021-01-27
LOV
Lovisa Holdings Ltd
11.09
-0.21
-1.86%
-1.51%
2021-01-27
MCP
McPhersons Ltd
1.39
0.02
1.09%
-48.13%
2021-01-27
MTS
Metcash
3.47
-0.02
-0.57%
32.95%
2021-01-27
NCK
Nick Scali Ltd
10.39
-0.11
-1.05%
47.59%
2021-01-27
NEA
Nearmap Ltd
2.27
0
0%
-6.58%
2021-01-27
NUF
Nufarm
4.66
0.02
0.43%
-16.34%
2021-01-27
ORI
Orica
15.53
-0.28
-1.77%
-31.98%
2021-01-27
SUL
Super Retail
11.60
-0.03
-0.26%
25.68%
2021-01-27
TWE
Treasury Wine Estates
9.29
-0.02
-0.21%
-44.30%
2021-01-27
UMG
United Malt Group Ltd
4.07
0.01
0.25%
-0.73%
2021-01-27
WES
Wesfarmers
55.25
0.91
1.67%
24.66%
2021-01-27
WOW
Woolworths
41.87
0.66
1.60%
1.75%
2021-01-27
価格
日
年
日付
AS51
ASX 200
6780
-10.14
-0.15%
-3.06%
2021-01-27
AS30
Australian All
7060
-21.60
-0.31%
-0.54%
2021-01-27
BKL:AU
資産
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
販売収入
販売および管理費
株式
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21159
0.0046
-0.37%
GBPUSD
1.37117
0.0027
-0.20%
AUDUSD
0.76844
0.0063
-0.81%
NZDUSD
0.71818
0.0050
-0.69%
USDJPY
104.07
0.4510
0.44%
USDCNY
6.48800
0.0142
0.22%
USDCHF
0.88838
0.0016
0.18%
USDCAD
1.27719
0.0076
0.60%
USDMXN
20.2119
0.2047
1.02%
USDINR
72.9984
0.0884
0.12%
USDBRL
5.3993
0.0441
0.82%
USDRUB
75.6229
0.5518
0.74%
DXY
90.532
0.3616
0.40%
USDKRW
1,104.50
1.4460
0.13%
[+]
実際
Chg
%Chg
Dow Jones
30,443
494
-1.60%
S&P 500
3,771.64
78
-2.02%
NASDAQ 100
13,221
270
-2.00%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,542
112
-1.68%
DAX
13,587
284
-2.05%
CAC 40
5,438
86
-1.55%
FTSE MIB
21,568
419
-1.91%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,533
247
-1.39%
[+]
実際
Chg
%Chg
Apple
142.01
1.15
-0.80%
Tesla
873.06
9.60
-1.09%
Microsoft
232.28
0.05
-0.02%
Amazon
3,256.00
70.13
-2.11%
Facebook
273.18
8.77
-3.11%
Alibaba
261.96
3.84
-1.44%
Visa
195.54
6.47
-3.20%
JPMorgan Chase
127.88
3.68
-2.80%
Intel
54.08
1.13
-2.05%
Johnson & Johnson
168.43
2.05
-1.20%
Procter & Gamble
128.86
4.20
-3.16%
Exxon Mobil
45.58
0.28
-0.61%
3M
186.00
10.05
5.71%
Goldman Sachs
274.66
6.74
-2.39%
[+]
実際
Chg
%Chg
Crude Oil
52.7400
0.14
0.27%
Brent
55.7200
0.19
-0.34%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5739
0.01
-0.43%
Heating oil
1.6068
0.01
0.53%
Gold
1,846.64
3.67
-0.20%
Silver
25.308
0.14
-0.53%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Lumber
866.60
11.50
1.34%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
実際
Chg
%Chg
US
1.01
0.031
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]