Blackmores - 株価


価格 Chg 日 年 日付
a2 Milk Company 7.87 0.10 1.22% 13.82% 2025-07-24
ARB 35.29 0.75 2.17% -10.25% 2025-07-24
Austal 6.19 0.02 0.24% 141.60% 2025-07-24
Baby Bunting 1.71 -0.05 -2.85% 24.91% 2025-07-24
Breville 31.42 0.48 1.55% 14.21% 2025-07-24
Bubs Australia 0.17 -0.01 -2.86% 25.93% 2025-07-24
Coles 20.30 -0.03 -0.15% 14.37% 2025-07-24
Domino's Pizza Enterprises 18.59 0.01 0.05% -44.75% 2025-07-24
Flight Centre Travel 13.31 -0.03 -0.22% -37.51% 2025-07-24
GrainCorp 7.45 -0.01 -0.07% -14.91% 2025-07-24
Gtn 0.62 0 0% 53.75% 2025-07-23
Amotiv 8.81 0.05 0.51% -14.93% 2025-07-24
Harvey Norman 5.63 -0.06 -0.97% 23.63% 2025-07-24
IDP Education 3.76 -0.02 -0.40% -73.10% 2025-07-24
Inghams 3.52 0.01 0.14% -2.63% 2025-07-24
Dyno Nobel 2.94 0.02 0.51% 2.62% 2025-07-24
JB Hi-Fi 105.91 -1.22 -1.14% 58.93% 2025-07-24
Lovisa Holdings 32.54 0.64 2.01% -2.66% 2025-07-24
Metcash 3.84 0.02 0.39% 7.72% 2025-07-24
Nick Scali 18.52 -0.28 -1.49% 26.42% 2025-07-24
Nufarm 2.69 0.08 3.07% -38.30% 2025-07-24
Orica 21.44 -0.04 -0.19% 23.29% 2025-07-24
Super Retail 15.15 0.01 0.07% 0.20% 2025-07-24
Treasury Wine Estates 8.14 0.07 0.81% -33.37% 2025-07-24
Wesfarmers 82.81 -0.31 -0.37% 17.96% 2025-07-24
Woolworths 31.10 -0.15 -0.48% -9.72% 2025-07-24

価格 日 年 日付
Australia All Ordinaries 9001 -0.60 -0.01% 11.20% 2025-07-24