Blackmores - 株価


価格 Chg 日 年 日付
a2 Milk Company 9.57 0.28 3.01% 69.38% 2025-08-28
ARB 40.44 -0.03 -0.07% -5.29% 2025-08-28
Austal 6.75 -0.37 -5.20% 196.05% 2025-08-28
Baby Bunting 2.66 0.05 1.92% 62.69% 2025-08-28
Breville 33.23 0.04 0.12% -0.18% 2025-08-28
Bubs Australia 0.17 0.01 3.13% 37.50% 2025-08-28
Coles 24.04 0.66 2.82% 27.40% 2025-08-28
Domino's Pizza Enterprises 14.94 -0.16 -1.06% -50.28% 2025-08-28
Flight Centre Travel 12.69 0.31 2.50% -38.01% 2025-08-28
GrainCorp 8.05 -0.04 -0.49% -8.52% 2025-08-28
Gtn 0.35 -0.01 -2.82% -28.13% 2025-08-28
Amotiv 9.69 -0.02 -0.21% -6.83% 2025-08-28
Harvey Norman 6.18 -0.05 -0.80% 26.38% 2025-08-28
IDP Education 5.89 1.35 29.74% -63.19% 2025-08-28
Inghams 2.71 -0.06 -2.17% -11.15% 2025-08-28
Dyno Nobel 3.05 -0.01 -0.33% 1.33% 2025-08-28
JB Hi-Fi 115.22 -1.53 -1.31% 47.23% 2025-08-28
Lovisa Holdings 41.83 0.60 1.46% 34.94% 2025-08-28
Metcash 4.21 0.05 1.20% 16.94% 2025-08-28
Nick Scali 23.88 -0.12 -0.50% 56.90% 2025-08-28
Nufarm 2.44 -0.07 -2.79% -38.23% 2025-08-28
Orica 21.96 0.09 0.41% 21.93% 2025-08-28
Super Retail 18.59 -0.04 -0.21% 5.27% 2025-08-28
Treasury Wine Estates 7.70 0.04 0.52% -32.34% 2025-08-28
Wesfarmers 92.06 0.38 0.41% 24.30% 2025-08-28
Woolworths 28.34 -0.17 -0.60% -20.68% 2025-08-28

価格 日 年 日付
Australia All Ordinaries 9241 9.96 0.11% 11.83% 2025-08-28