BKL

72.56

毎日の変更:

1.43%

毎年:

-17.17%

価格
a2 Milk Company Ltd 10.66 0.47 4.61% -29.31%
Asaleo Care 1.32 0.04 3.13% 21.66%
ARB 35.17 0.71 2.06% 90.01%
Austal Ltd 2.59 0.08 3.19% -22.92%
Baby Bunting Group Ltd 5.43 0.11 2.07% 57.39%
Breville 30.01 0.01 0.03% 58.95%
Bubs Australia Ltd 0.59 0.03 4.91% -37.83%
BWX Ltd 4.07 -0.08 -1.93% -2.63%
Coca Cola Amatil 13.09 -0.11 -0.83% 9.54%
Coles Group Ltd 18.50 0.05 0.27% 13.43%
Dominos Pizza 92.44 0.74 0.81% 72.30%
Flight Centre Travel 14.89 -0.21 -1.39% -62.55%
GrainCorp 4.20 0.03 0.72% -49.70%
Gtn Ltd 0.46 -0.01 -1.08% -42.86%
GUD 12.25 -0.11 -0.89% 8.89%
Harvey Norman 5.38 0.09 1.70% 28.71%
IDP Education Ltd 23.23 1.65 7.65% 22.13%
Inghams Group Ltd 3.18 -0.01 -0.31% -11.91%
Incitec Pivot 2.69 -0.06 -2.18% -18.73%
JB Hi-Fi 52.47 0.43 0.83% 30.13%
Lovisa Holdings Ltd 11.09 -0.21 -1.86% -1.51%
McPhersons Ltd 1.39 0.02 1.09% -48.13%
Metcash 3.47 -0.02 -0.57% 32.95%
Nick Scali Ltd 10.39 -0.11 -1.05% 47.59%
Nearmap Ltd 2.27 0 0% -6.58%
Nufarm 4.66 0.02 0.43% -16.34%
Orica 15.53 -0.28 -1.77% -31.98%
Super Retail 11.60 -0.03 -0.26% 25.68%
Treasury Wine Estates 9.29 -0.02 -0.21% -44.30%
United Malt Group Ltd 4.07 0.01 0.25% -0.73%
Wesfarmers 55.25 0.91 1.67% 24.66%
Woolworths 41.87 0.66 1.60% 1.75%

価格
ASX 200 6780 -10.14 -0.15% -3.06%
Australian All 7060 -21.60 -0.31% -0.54%