Berkshire Hathaway B - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
AIG	AIG	37.37		-1.73	-4.42%	-25.87%	2021-01-27
AIZ	Assurant	130.55		0.08	0.06%	0.82%	2021-01-27
ALL	Allstate	110.34		0.88	0.80%	-6.13%	2021-01-27
AON	AON	206.57		-3.24	-1.54%	-4.61%	2021-01-27
AXS	Axis Capital	47.60		-0.15	-0.31%	-23.55%	2021-01-27
BRKB	Berkshire Hathaway B	231.57		-1.44	-0.62%	4.10%	2021-01-26
CB	Chubb	144.79		-5.41	-3.60%	-4.09%	2021-01-27
CODI	Compass Diversified Holdings (CODI)	20.66		-0.19	-0.91%	-14.18%	2021-01-27
HF	HFF	49.09		-0.82	-1.64%	39.74%	2021-01-27
KMPR	Kemper	71.60		-2.50	-3.37%	-7.73%	2021-01-27
MMC	Marsh & McLennan Companies	107.27		-3.94	-3.54%	-6.84%	2021-01-27
OCX	ONEX	68.76		-0.58	-0.84%	7.17%	2021-01-27
PGR	Progressive	87.19		-4.53	-4.94%	14.05%	2021-01-27
RE	Everest Re	219.06		-8.11	-3.57%	-20.38%	2021-01-27
RNR	Renaissancere	151.47		-3.10	-2.01%	-20.25%	2021-01-27
TRV	Travelers Companies	139.50		-4.21	-2.93%	3.80%	2021-01-27
WLTW	Willis Towers Watson PLC	207.29		-2.94	-1.40%	-2.68%	2021-01-27
WRB	W.R. Berkley	61.72		-3.23	-4.97%	-14.72%	2021-01-27

BRKB:US

資産

現金と同等

売上原価

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

貿易債務者

	実際	Chg	%Chg
EURUSD	1.21039	0.0058	-0.47%
GBPUSD	1.36793	0.0060	-0.43%
AUDUSD	0.76557	0.0092	-1.18%
NZDUSD	0.71576	0.0074	-1.03%
USDJPY	104.19	0.5710	0.55%
USDCNY	6.49674	0.0229	0.35%
USDCHF	0.88905	0.0023	0.26%
USDCAD	1.28024	0.0107	0.84%
USDMXN	20.2854	0.2782	1.39%
USDINR	73.0261	0.1161	0.16%
USDBRL	5.4132	0.0580	1.08%
USDRUB	75.8616	0.7905	1.05%
DXY	90.646	0.4763	0.53%
BTCUSD	31,507.81	997	-3.07%
[+]

	実際	Chg	%Chg
Dow Jones	30,288	649	-2.10%
S&P 500	3,746.09	104	-2.69%
NASDAQ 100	13,107	383	-2.84%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,521	133	-1.99%
DAX	13,535	336	-2.42%
CAC 40	5,419	105	-1.89%
FTSE MIB	21,523	464	-2.11%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,433	347	-1.95%
[+]

	実際	Chg	%Chg
Apple	141.60	1.56	-1.09%
Tesla	870.15	12.43	-1.41%
Microsoft	232.14	0.19	-0.08%
Amazon	3,230.00	96.13	-2.89%
Facebook	271.25	10.80	-3.83%
Alibaba	260.81	5.05	-1.90%
Visa	194.70	7.31	-3.62%
JPMorgan Chase	127.56	4.02	-3.06%
Intel	53.55	1.66	-3.01%
Johnson & Johnson	167.58	2.86	-1.68%
Procter & Gamble	128.45	4.64	-3.49%
Exxon Mobil	45.34	0.52	-1.13%
3M	185.97	10.02	5.69%
Goldman Sachs	273.78	7.85	-2.79%
[+]

	実際	Chg	%Chg
Crude Oil	52.6500	0.04	0.08%
Brent	55.6100	0.30	-0.54%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5718	0.01	-0.56%
Heating oil	1.6051	0.01	0.42%
Gold	1,843.16	7.15	-0.39%
Silver	25.188	0.25	-1.00%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Cotton	80.84	0.87	-1.06%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	実際	Chg	%Chg
US	1.02	0.021	-0.02%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	-0.20%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]