エネルギー 価格 日 % 毎週 毎月 YTD YoY 日付
原油
USD/Bbl
 111.540 11.420 11.41% 18.06% 49.60% 94.25% 66.60% 2026-04-02
ブレント
USD/Bbl
 109.030 7.870 7.78% 7.01% 33.94% 79.18% 55.45% 2026-04-02
天然ガス
USD/MMBtu
2.8000 0.0190 -0.67% -4.37% -8.32% -24.04% -32.33% 2026-04-02
ガソリン
USD/Gal
 3.2880 0.1966 6.36% 6.61% 33.80% 92.18% 52.55% 2026-04-02
灯油
USD/Gal
 4.3611 0.3043 7.50% 6.97% 36.84% 105.57% 100.05% 2026-04-02
石炭
USD/T
 137.90 0.70 0.51% -2.89% -0.07% 28.28% 38.73% 2026-04-02
TTF ガス
EUR/MWh
 50.08 0.04 0.07% -8.16% 2.69% 77.83% 37.10% 2026-04-03
UKガス
GBp/thm
 126.5596 0.3404 -0.27% -7.34% -0.25% 71.47% 42.29% 2026-04-03
エタノール
USD/Gal
 2.0050 0.0350 1.78% -2.79% 11.39% 26.30% 11.08% 2026-04-02
ナフサ
USD/T
 985.04 67.21 7.32% 16.07% 47.05% 101.70% 69.38% 2026-04-02
ウラン
USD/Lbs
 85.1500 0.0000 0.00% 1.31% -1.16% 4.29% 31.20% 2026-04-03
プロパン
USD/Gal
 0.78 0.02 2.26% -2.73% 4.76% 22.01% -11.47% 2026-04-02
メタノール
CNY/T
 3276.00 26.00 0.80% -0.30% 28.67% 49.59% 32.04% 2026-04-03
Coking Coal
USD/T
 236.25 0.00 0.00% 5.47% 7.39% 8.12% 28.57% 2026-04-03
German Gas
EUR/MWh
 51.65 3.09 6.36% -8.22% -6.02% 72.16% 28.25% 2026-04-02
ウラルスオイル
USD/Bbl
 121.17 15.44 14.60% 14.41% 76.04% 140.23% 87.05% 2026-04-02

金属 価格 日 % 毎週 毎月 YTD YoY 日付
ゴールド
USD/t.oz
 4677.28 107.97 -2.26% 6.79% -8.09% 8.27% 50.26% 2026-04-02
シルバー
USD/t.oz
 73.020 2.063 -2.75% 7.29% -10.93% 2.47% 128.88% 2026-04-02
銅
USD/Lbs
 5.5630 0.0610 -1.08% 2.06% -3.65% -2.09% 15.82% 2026-04-02
スチール
CNY/T
 3103.00 2.00 -0.06% -0.74% 0.62% 0.23% 0.16% 2026-04-03
リチウム
CNY/T
 158500 1,000 -0.63% 0.32% 2.92% 33.76% 118.32% 2026-04-03
鉄鉱石 CNY
CNY/T
 799.50 5.50 -0.68% -1.54% 6.32% 1.27% 10.50% 2026-04-03
プラチナ
USD/t.oz
 1983.20 6.50 -0.33% 6.78% -4.45% -4.19% 111.95% 2026-04-02
HRCスチール
USD/T
 1075.00 5.00 0.47% 1.42% 5.08% 14.97% 17.74% 2026-04-02
鉄鉱石
USD/T
 107.45 0.00 0.00% 1.16% 7.39% 0.30% 4.69% 2026-04-03
Silicon
CNY/T
 8285.00 15.00 -0.18% -3.21% -2.36% -5.58% -13.97% 2026-04-03
Scrap Steel
USD/T
 418.50 4.50 1.09% 2.32% 11.45% 14.50% 12.50% 2026-04-02
チタン
CNY/KG
 47.00 0.00 0.00% 1.08% 3.30% 2.17% -3.09% 2026-04-03

農業の 価格 日 % 毎週 毎月 YTD YoY 日付
大豆
USd/Bu
 1163.50 5.00 -0.43% -0.87% 0.67% 12.91% 15.03% 2026-04-02
小麦
USd/Bu
 598.25 0.75 0.13% -1.12% 4.54% 18.00% 11.61% 2026-04-02
木材
USD/1000 board feet
 596.50 9.50 -1.57% 0.08% 7.67% 10.77% -1.32% 2026-04-02
ヤシ油
MYR/T
 4839.00 48.00 1.00% 1.40% 14.72% 19.48% 11.78% 2026-04-03
チーズ
USD/Lbs
 1.7420 0.0260 1.52% 1.99% 2.77% 20.30% 3.26% 2026-04-02
牛乳
USD/CWT
 17.73 0.24 1.37% 9.85% 18.91% 16.49% 4.42% 2026-04-02
ラバー
USD Cents / Kg
 198.80 4.60 -2.26% 1.02% -2.21% 10.51% 7.17% 2026-04-02
オレンジジュース
USd/Lbs
 199.46 0.06 0.03% 12.98% 2.81% -2.80% -12.09% 2026-04-03
コー​​ヒー
USd/Lbs
 295.96 0.56 0.19% -1.90% 3.39% -15.14% -19.28% 2026-04-03
コットン
USd/Lbs
 70.877 0.043 -0.06% 2.04% 10.47% 10.28% 11.97% 2026-04-03
ライス
USD/cwt
 11.2300 0.0500 -0.44% 2.37% 6.09% 17.04% -14.11% 2026-04-02
キャノーラ油
CAD/T
 727.08 0.08 0.01% 0.91% 2.49% 23.36% 17.43% 2026-04-03
燕麦
USd/Bu
 345.5000 1.5000 -0.43% 1.84% 9.77% 14.21% -1.85% 2026-04-02
ウール
AUD/100Kg
 1786.00 0.00 0.00% 3.60% 4.08% 15.90% 42.99% 2026-04-03
シュガー
USd/Lbs
 14.96 0.04 -0.26% -5.07% 8.96% -0.33% -20.91% 2026-04-03
ココア
USD/T
3250.29 5.29 0.16% 2.69% 6.22% -46.41% -61.76% 2026-04-03
お茶
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
ひまわり油
INR/10 kg
 1618.90 0.30 -0.02% 0.88% 2.46% 12.26% 20.42% 2026-04-02
菜種
EUR/T
 506.02 0.27 0.05% 1.15% 2.12% 11.64% -2.13% 2026-04-03
大麦
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.97% 2026-04-02
バター
EUR/T
 4300.00 0.00 0.00% 2.07% -9.85% 3.61% -40.89% 2026-04-02
ポテト
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -87.50% 2026-04-02
トウモロコシ
USd/BU
 452.2500 2.0000 -0.44% -3.16% 4.15% 2.73% -1.15% 2026-04-02

産業 価格 日 % 毎週 毎月 YTD YoY 日付
ビチューメン
CNY/T
 4403.00 118.00 2.75% -3.53% 21.80% 45.03% 30.42% 2026-04-03
コバルト
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.92% 2026-04-02
リード
USD/T
 1937.10 7.25 -0.37% 2.08% -0.28% -3.40% -1.01% 2026-04-02
アルミニウム
USD/T
 3468.50 55.30 -1.57% 6.76% 5.83% 15.77% 41.22% 2026-04-02
信じる
USD/T
 46277 1,085 -2.29% 4.88% -5.25% 14.11% 23.95% 2026-04-02
亜鉛
USD/T
 3263.10 43.40 -1.31% 5.70% -0.30% 4.53% 20.18% 2026-04-02
ニッケル
USD/T
 17100 0 0.00% -0.67% -2.56% 2.09% 16.80% 2026-04-03
モリブデン
CNY/Kg
 540.00 5.00 0.93% 0.93% 0.93% 19.34% 19.60% 2026-04-03
パラジウム
USD/t.oz
 1507.50 13.00 0.87% 11.01% -9.41% -8.72% 65.21% 2026-04-02
ロジウム
USD/t oz.
 10100 0 0.00% -6.48% -15.48% 10.08% 79.56% 2026-04-02
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-03
ポリエチレン
CNY/T
 8517.00 65.00 -0.76% -3.23% 16.08% 35.19% 13.02% 2026-04-03
ポリビニル
CNY/T
 5429.00 106.00 1.99% -3.30% 9.24% 19.77% 10.62% 2026-04-03
ポリプロピレン
CNY/T
 9031.00 124.00 1.39% -2.15% 21.78% 44.84% 24.29% 2026-04-03
Synthetic Rubber
CNY/T
 17766.67 0.00 0.00% -2.02% 29.21% 53.49% 27.66% 2026-04-03
ソーダアッシュ
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-04-03
ネオジム
CNY/T
 995000 20,000 2.05% 2.05% -11.56% 32.23% 77.36% 2026-04-03
Sulfur
CNY/T
 6700.00 233.33 3.61% 20.87% 62.23% 83.01% 171.88% 2026-04-03
テルル
CNY/Kg
 780.00 5.00 0.65% 0.65% 0.65% 6.85% 6.12% 2026-04-03
尿素
USD/T
 687.50 2.50 -0.36% -1.08% 16.53% 77.88% 74.05% 2026-04-02
二アンモニウム
USD/T
 692.50 0.00 0.00% 0.36% 5.32% 10.80% 8.63% 2026-04-02
マグネシウム
CNY/T
 18450 50 0.27% 2.50% 3.94% 10.81% 3.07% 2026-04-03
ガリウム
CNY/Kg
 2125.00 0.00 0.00% 0.00% 17.73% 28.79% 19.72% 2026-04-03
ゲルマニウム
CNY/Kg
 16250 250 1.56% 1.56% 9.06% 20.37% 5.52% 2026-04-03
マンガン
CNY/mtu
 37.45 0.00 0.00% 1.35% 13.66% 23.80% 19.84% 2026-04-03
インジウム
CNY/Kg
 4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-03
クラフトパルプ
CNY/T
 5072.00 16.00 -0.31% -1.97% -3.68% -7.38% -7.00% 2026-04-03

家畜 価格 日 % 毎週 毎月 YTD YoY 日付
フィーダー牛
USd/Lbs
 372.9000 2.1500 0.58% 5.02% 4.40% 6.47% 30.60% 2026-04-02
ライブ牛
USd/Lbs
 246.2000 2.1500 0.88% 4.72% 5.16% 6.30% 18.28% 2026-04-02
リーン豚
USd/Lbs
 90.3500 0.5750 -0.63% -0.52% -5.64% 6.17% 3.40% 2026-04-02
牛肉
BRL/15KG
 358.90 2.90 0.81% 1.20% 1.64% 12.44% 11.88% 2026-04-01
家禽
BRL/Kgs
 7.27 0.00 0.00% 5.06% 1.39% -10.69% -15.07% 2026-04-01
卵米国
USD/Dozen
 0.46 0.11 -19.46% -60.75% -3.21% -24.89% -85.94% 2026-04-03
卵CH
CNY/T
 3444.00 11.00 0.32% -1.80% 2.71% 17.50% 12.07% 2026-04-03
鮭
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

インデックス 価格 日 % 毎週 毎月 YTD YoY 日付
CRB指数
Index Points
 482.02 12.57 2.68% 5.35% 17.12% 28.71% 30.62% 2026-04-02
GSCI
Index Points
 771.83 33.16 4.49% 7.18% 19.16% 40.71% 40.36% 2026-04-02
SSE Commodity Index
Index Points
 7588.26 136.78 -1.77% 1.64% 1.77% -5.29% -0.21% 2026-04-03
World Container Index
USD
 2287.00 8.00 0.35% 0.35% 16.80% 3.34% 3.58% 2026-04-02
コンテナ貨物指数
Points
 1854.96 28.20 1.54% 8.67% 39.15% 11.99% 33.18% 2026-04-03
EU炭素排出許可
EUR
 71.69 2.95 -3.95% 0.03% 1.31% -17.95% 12.33% 2026-04-03
風力エネルギー指数
USD
 24.86 0.00 0.00% 5.52% 4.23% 21.56% 74.82% 2026-04-03
原子力指数
USD
 47.74 1.23 -2.51% 2.23% -9.41% 10.95% 132.31% 2026-04-03
太陽エネルギー指数
USD
 56.00 0.00 0.00% 3.67% 2.04% 14.15% 95.87% 2026-04-03

Electricity 価格 日 % 毎週 毎月 YTD YoY 日付
イギリス
GBP/MWh
 96.26 3.40 3.66% -3.57% -12.95% 17.48% 24.74% 2026-04-02
ドイツ
EUR/MWh
 88.32 0.00 0.00% -13.65% -12.18% -9.65% 28.90% 2026-04-02
フランス
EUR/MWh
 56.57 0.63 1.13% -5.00% -1.81% 11.69% -8.09% 2026-04-02
スペイン
EUR/MWh
 14.44 9.44 188.80% 59.73% -74.45% -85.24% 28.47% 2026-04-03
イタリア
EUR/MWh
 122.77 25.74 -17.33% -17.24% -25.93% 11.74% 6.17% 2026-04-03