エネルギー 価格 日 % 毎週 毎月 YTD YoY 日付
原油
USD/Bbl
 111.449 11.329 11.32% 17.96% 49.48% 94.09% 66.47% 2026-04-02
ブレント
USD/Bbl
 108.769 7.609 7.52% 6.75% 33.62% 78.75% 55.07% 2026-04-02
天然ガス
USD/MMBtu
2.7948 0.0242 -0.86% -4.55% -8.49% -24.18% -32.46% 2026-04-02
ガソリン
USD/Gal
 3.2619 0.1705 5.52% 5.77% 32.74% 90.65% 51.34% 2026-04-02
灯油
USD/Gal
 4.3902 0.3334 8.22% 7.68% 37.76% 106.94% 101.39% 2026-04-02
石炭
USD/T
 137.20 5.25 -3.69% -0.25% 6.60% 27.63% 35.84% 2026-04-01
TTF ガス
EUR/MWh
 50.08 2.57 5.41% -9.83% -7.75% 77.83% 26.61% 2026-04-02
UKガス
GBp/thm
 126.5500 6.1300 5.09% -8.98% -10.24% 71.45% 32.85% 2026-04-02
エタノール
USD/Gal
 1.9700 0.0350 -1.75% -2.84% 8.84% 24.09% 7.95% 2026-04-01
ナフサ
USD/T
 917.83 32.52 -3.42% 8.94% 44.88% 87.94% 48.37% 2026-04-01
ウラン
USD/Lbs
 84.3000 0.1500 0.18% 0.00% -2.49% 3.25% 29.29% 2026-04-01
プロパン
USD/Gal
 0.76 0.05 -6.42% -4.15% 7.11% 19.31% -17.13% 2026-04-01
メタノール
CNY/T
 3250.00 197.00 6.45% 1.28% 33.31% 48.40% 27.40% 2026-04-02
Coking Coal
USD/T
 236.25 1.75 0.75% 5.70% 7.51% 8.12% 29.81% 2026-04-02
German Gas
EUR/MWh
 51.65 3.09 6.36% -4.20% 13.27% 72.16% 21.97% 2026-04-02
ウラルスオイル
USD/Bbl
 105.73 17.72 -14.35% 9.78% 69.11% 109.62% 50.12% 2026-04-01

金属 価格 日 % 毎週 毎月 YTD YoY 日付
ゴールド
USD/t.oz
 4649.79 135.46 -2.83% 6.16% -8.63% 7.64% 49.37% 2026-04-02
シルバー
USD/t.oz
 72.316 2.767 -3.69% 6.25% -11.79% 1.48% 126.67% 2026-04-02
銅
USD/Lbs
 5.5715 0.0525 -0.93% 2.22% -3.50% -1.94% 16.00% 2026-04-02
スチール
CNY/T
 3105.00 2.00 0.06% -0.54% 1.24% 0.29% -2.20% 2026-04-02
リチウム
CNY/T
 159500 2,000 -1.24% 1.92% -0.93% 34.60% 115.83% 2026-04-02
鉄鉱石 CNY
CNY/T
 805.00 7.00 -0.86% -1.47% 6.83% 1.96% 8.27% 2026-04-02
プラチナ
USD/t.oz
 1977.00 12.70 -0.64% 6.44% -4.75% -4.49% 111.29% 2026-04-02
HRCスチール
USD/T
 1079.00 9.00 0.84% 1.79% 5.47% 15.40% 18.18% 2026-04-02
鉄鉱石
USD/T
 107.51 1.13 1.06% 1.41% 7.71% 0.35% 3.13% 2026-04-01
Silicon
CNY/T
 8300.00 25.00 -0.30% -4.43% 1.59% -5.41% -16.20% 2026-04-02
Scrap Steel
USD/T
 414.00 4.50 1.10% 2.73% 10.55% 13.27% 11.29% 2026-04-01
チタン
CNY/KG
 47.00 0.50 1.08% 1.08% 3.30% 2.17% -3.09% 2026-04-02

農業の 価格 日 % 毎週 毎月 YTD YoY 日付
大豆
USd/Bu
 1165.76 2.74 -0.23% -0.68% 0.87% 13.13% 15.25% 2026-04-02
小麦
USd/Bu
 598.94 1.44 0.24% -1.00% 4.66% 18.13% 11.74% 2026-04-02
木材
USD/1000 board feet
 595.54 10.46 -1.73% -0.08% 7.50% 10.59% -1.48% 2026-04-02
ヤシ油
MYR/T
 4791.00 22.00 0.46% 3.70% 14.37% 18.30% 6.70% 2026-04-02
チーズ
USD/Lbs
 1.7371 0.0211 1.23% 1.70% 2.48% 19.97% 2.97% 2026-04-02
牛乳
USD/CWT
 17.67 0.18 1.03% 9.48% 18.51% 16.10% 4.06% 2026-04-02
ラバー
USD Cents / Kg
 198.80 4.60 -2.26% 1.02% -2.21% 10.51% 7.17% 2026-04-02
オレンジジュース
USd/Lbs
 197.14 2.76 -1.38% 9.28% 8.11% -3.93% -15.97% 2026-04-02
コー​​ヒー
USd/Lbs
 295.70 2.10 -0.70% -3.88% 4.43% -15.21% -23.46% 2026-04-02
コットン
USd/Lbs
 70.756 0.004 -0.01% 1.94% 10.49% 10.09% 9.19% 2026-04-02
ライス
USD/cwt
 11.2206 0.0594 -0.53% 2.28% 6.00% 16.94% -14.18% 2026-04-02
キャノーラ油
CAD/T
 729.06 10.56 1.47% -0.05% 3.18% 23.70% 14.56% 2026-04-02
燕麦
USd/Bu
 343.3121 3.6879 -1.06% 1.20% 9.07% 13.49% -2.47% 2026-04-02
ウール
AUD/100Kg
 1786.00 62.00 3.60% 3.60% 4.08% 15.90% 42.99% 2026-04-02
シュガー
USd/Lbs
 14.96 0.33 -2.16% -5.73% 7.39% -0.33% -21.43% 2026-04-02
ココア
USD/T
3249.04 95.96 -2.87% 2.69% 7.76% -46.43% -64.83% 2026-04-02
お茶
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
ひまわり油
INR/10 kg
 1618.90 0.30 -0.02% 0.85% 4.60% 12.26% 20.50% 2026-04-02
菜種
EUR/T
 506.00 1.25 0.25% 0.75% 1.40% 11.64% -2.03% 2026-04-02
大麦
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.99% 2026-04-02
バター
EUR/T
 4300.00 0.00 0.00% -3.37% -12.24% 3.61% -41.10% 2026-04-02
ポテト
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.30% 2026-04-02
トウモロコシ
USd/BU
 453.2410 1.0090 -0.22% -2.95% 4.37% 2.95% -0.93% 2026-04-02

産業 価格 日 % 毎週 毎月 YTD YoY 日付
ビチューメン
CNY/T
 4285.00 19.00 -0.44% -4.69% 15.81% 41.14% 18.70% 2026-04-02
コバルト
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.73% 2026-04-01
リード
USD/T
 1937.30 7.05 -0.36% 2.09% -0.27% -3.39% -1.00% 2026-04-02
アルミニウム
USD/T
 3468.70 55.10 -1.56% 6.76% 5.83% 15.78% 41.23% 2026-04-02
信じる
USD/T
 47362 615 1.32% 5.68% -11.78% 16.78% 24.90% 2026-04-01
亜鉛
USD/T
 3262.60 43.90 -1.33% 5.68% -0.32% 4.51% 20.17% 2026-04-02
ニッケル
USD/T
 17075 210 -1.21% -0.52% -0.35% 1.94% 8.65% 2026-04-02
モリブデン
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-04-02
パラジウム
USD/t.oz
 1505.00 10.50 0.70% 10.82% -9.56% -8.87% 64.93% 2026-04-02
ロジウム
USD/t oz.
 10100 0 0.00% -6.48% -15.48% 10.08% 79.56% 2026-04-02
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-02
ポリエチレン
CNY/T
 8582.00 108.00 -1.24% -1.57% 20.99% 36.22% 10.98% 2026-04-02
ポリビニル
CNY/T
 5323.00 86.00 -1.59% -5.60% 9.03% 17.43% 5.16% 2026-04-02
ポリプロピレン
CNY/T
 9035.00 151.00 -1.64% -0.33% 26.72% 44.91% 22.96% 2026-04-02
Synthetic Rubber
CNY/T
 17766.67 250.00 -1.39% -0.84% 28.90% 53.49% 27.74% 2026-04-02
ソーダアッシュ
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-04-02
ネオジム
CNY/T
 975000 0 0.00% 0.00% -13.33% 29.57% 73.80% 2026-04-02
Sulfur
CNY/T
 6466.67 206.67 3.30% 17.58% 59.67% 76.64% 165.64% 2026-04-02
テルル
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-04-02
尿素
USD/T
 690.00 3.50 -0.50% 1.85% 29.82% 78.53% 94.37% 2026-04-01
二アンモニウム
USD/T
 692.50 0.00 0.00% 5.48% 7.28% 10.80% 8.63% 2026-04-01
マグネシウム
CNY/T
 18400 0 0.00% 2.22% 3.95% 10.51% 2.79% 2026-04-02
ガリウム
CNY/Kg
 2125.00 0.00 0.00% 2.41% 17.73% 28.79% 19.72% 2026-04-02
ゲルマニウム
CNY/Kg
 16000 0 0.00% 0.00% 9.59% 18.52% 3.90% 2026-04-02
マンガン
CNY/mtu
 37.45 0.00 0.00% 4.17% 14.70% 23.80% 19.84% 2026-04-02
インジウム
CNY/Kg
 4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-02
クラフトパルプ
CNY/T
 5088.00 16.00 -0.31% -2.00% -2.83% -7.09% -8.42% 2026-04-02

家畜 価格 日 % 毎週 毎月 YTD YoY 日付
フィーダー牛
USd/Lbs
 372.7338 1.9838 0.54% 4.97% 4.35% 6.42% 30.54% 2026-04-02
ライブ牛
USd/Lbs
 245.8186 1.7686 0.72% 4.56% 4.99% 6.14% 18.10% 2026-04-02
リーン豚
USd/Lbs
 90.3197 0.6053 -0.67% -0.56% -5.67% 6.13% 3.37% 2026-04-02
牛肉
BRL/15KG
 358.90 2.90 0.81% 1.20% 1.64% 12.44% 11.88% 2026-04-01
家禽
BRL/Kgs
 7.27 0.00 0.00% 5.06% 1.39% -10.69% -15.07% 2026-04-01
卵米国
USD/Dozen
 0.57 0.09 -13.04% -55.42% 31.42% -6.74% -82.53% 2026-04-02
卵CH
CNY/T
 3433.00 3.00 0.09% -1.35% 7.08% 17.13% 11.46% 2026-04-02
鮭
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

インデックス 価格 日 % 毎週 毎月 YTD YoY 日付
CRB指数
Index Points
 469.45 1.59 -0.34% 4.20% 16.13% 25.35% 23.17% 2026-04-01
GSCI
Index Points
 771.75 33.09 4.48% 7.17% 19.15% 40.70% 40.35% 2026-04-02
SSE Commodity Index
Index Points
 7725.04 0.05 0.00% 6.40% 2.19% -3.58% -4.07% 2026-04-02
World Container Index
USD
 2287.00 8.00 0.35% 5.29% 16.80% 3.34% 5.49% 2026-04-02
コンテナ貨物指数
Points
 1826.77 0.00 0.00% 7.02% 37.03% 10.29% 31.16% 2026-04-02
EU炭素排出許可
EUR
 71.30 3.34 -4.47% -0.49% -2.77% -18.39% 7.93% 2026-04-02
風力エネルギー指数
USD
 24.69 0.08 0.33% 2.70% 5.20% 20.73% 62.43% 2026-04-02
原子力指数
USD
 48.58 1.35 -2.70% 3.16% -6.56% 12.90% 117.17% 2026-04-02
太陽エネルギー指数
USD
 54.83 1.28 -2.28% -0.74% 0.49% 11.76% 82.16% 2026-04-02

Electricity 価格 日 % 毎週 毎月 YTD YoY 日付
イギリス
GBP/MWh
 92.86 4.23 -4.36% -4.81% 1.43% 13.33% 16.51% 2026-04-01
ドイツ
EUR/MWh
 88.32 2.47 -2.72% -11.35% -2.13% -9.65% 22.92% 2026-04-01
フランス
EUR/MWh
 55.94 0.72 -1.27% -3.44% 7.29% 10.44% -11.42% 2026-04-01
イタリア
EUR/MWh
 148.51 11.48 -7.18% 3.10% 18.62% 35.17% 23.91% 2026-04-02
スペイン
EUR/MWh
 5.00 0.15 -2.91% -0.40% -82.41% -94.89% -77.38% 2026-04-02